Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (OP: EXCOF )

5.940 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				5.940	2	-0.11(-1.82%)
Sep 13, 2024	6.050	6.050	6.050	6.050	103	+0.06(+1.00%)
Sep 12, 2024	5.990	5.990	5.990	5.990	100	+0.08(+1.39%)
Sep 11, 2024	5.908	5.908	5.908	5.908	500	+0.01(+0.16%)
Sep 10, 2024	5.907	5.920	5.899	5.899	1,250	-0.01(-0.19%)
Sep 06, 2024				5.910	20	-0.09(-1.50%)
Aug 28, 2024				6.000	2	+0.00(+0.00%)
Aug 26, 2024				6.000	0	+0.38(+6.76%)
Aug 16, 2024				5.620	0	+0.02(+0.36%)
Aug 01, 2024				5.600	2	-0.23(-3.95%)
Jul 24, 2024				5.830	3	+0.25(+4.48%)
Jul 12, 2024				5.580	0	-0.25(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Exco Technologies Ltd (OP: EXCOF )

Historical Prices