Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (OP: LMRXF )

0.5650 +0.0252 (+4.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.5400 0.5658 0.5341 0.5650 106,615 +0.03(+4.67%)
Oct 17, 2024 0.5300 0.5398 0.5300 0.5398 24,380 -0.00(-0.04%)
Oct 16, 2024 0.5013 0.5519 0.5003 0.5400 17,632 +0.04(+9.05%)
Oct 15, 2024 0.5013 0.5013 0.4952 0.4952 2,618 +0.02(+4.10%)
Oct 14, 2024 0.4358 0.4757 0.4358 0.4757 19,270 -0.03(-5.11%)
Oct 11, 2024 0.5013 0.5013 0.5013 0.5013 2,139 -0.02(-3.60%)
Oct 10, 2024 0.5222 0.5222 0.5200 0.5200 7,403 -0.02(-2.93%)
Oct 09, 2024 0.5357 0.5357 0.5357 0.5357 5,345 -0.01(-2.60%)
Oct 08, 2024 0.5287 0.5500 0.5287 0.5500 19,369 +0.01(+2.63%)
Oct 07, 2024 0.5346 0.5359 0.5278 0.5359 6,540 -0.02(-4.15%)
Oct 04, 2024 0.5345 0.5600 0.5309 0.5591 51,808 +0.03(+5.49%)
Oct 03, 2024 0.5300 0.5300 0.5200 0.5300 9,053 +0.01(+2.30%)
Oct 02, 2024 0.5031 0.5260 0.5031 0.5181 25,199 +0.01(+2.59%)
Oct 01, 2024 0.4920 0.5050 0.4809 0.5050 13,264 -0.00(-0.41%)
Sep 30, 2024 0.4506 0.5071 0.4344 0.5071 201,259 +0.03(+5.87%)
Sep 27, 2024 0.4726 0.4800 0.4710 0.4790 17,263 -0.01(-2.24%)
Sep 26, 2024 0.4900 0.4900 0.4900 0.4900 50,377 +0.00(+0.02%)
Sep 25, 2024 0.4727 0.4899 0.4727 0.4899 46,250 +0.01(+3.07%)
Sep 24, 2024 0.3780 0.4753 0.3780 0.4753 66,273 +0.06(+14.20%)
Sep 23, 2024 0.3700 0.4162 0.3626 0.4162 49,262 +0.04(+11.79%)
Sep 20, 2024 0.3656 0.3780 0.3656 0.3723 10,668 +0.03(+9.50%)
Sep 19, 2024 0.3282 0.3533 0.3282 0.3400 19,414 -0.02(-5.50%)
Sep 16, 2024 0.3598 24,794 +0.00(+0.81%)
Sep 13, 2024 0.3535 0.3656 0.3442 0.3569 28,300 +0.02(+5.94%)
Sep 12, 2024 0.3300 0.3388 0.3300 0.3369 14,600 -0.01(-4.24%)
Sep 11, 2024 0.3148 0.3518 0.3148 0.3518 8,020 +0.05(+15.50%)
Sep 10, 2024 0.3242 0.3280 0.3000 0.3046 50,700 -0.01(-2.37%)
Sep 09, 2024 0.3100 0.3392 0.3088 0.3120 31,570 -0.03(-8.37%)
Sep 06, 2024 0.3450 0.3490 0.3405 0.3405 25,711 -0.02(-5.91%)
Sep 05, 2024 0.3060 0.3756 0.3060 0.3619 53,473 +0.00(+0.00%)
Sep 04, 2024 0.3500 0.3619 0.3500 0.3619 15,499 +0.01(+3.11%)
Sep 03, 2024 0.3850 0.3850 0.3444 0.3510 104,989 -0.04(-10.46%)
Aug 30, 2024 0.3880 0.3940 0.3831 0.3920 117,286 +0.01(+1.50%)
Aug 29, 2024 0.4037 0.4042 0.3862 0.3862 22,428 -0.00(-0.97%)
Aug 28, 2024 0.4050 0.4095 0.3879 0.3900 26,100 -0.01(-3.42%)
Aug 27, 2024 0.4038 0.4038 0.4038 0.4038 2,200 -0.01(-2.04%)
Aug 26, 2024 0.4150 0.4270 0.4108 0.4122 37,400 -0.01(-2.46%)
Aug 23, 2024 0.4250 0.4250 0.4200 0.4226 4,900 +0.04(+11.27%)
Aug 22, 2024 0.4008 0.4008 0.3798 0.3798 4,303 -0.01(-3.28%)
Aug 21, 2024 0.3822 0.3948 0.3822 0.3927 5,102 +0.02(+4.72%)
Aug 19, 2024 0.3750 2,500 -0.03(-6.25%)
Aug 16, 2024 0.4000 0.4109 0.4000 0.4000 7,392 -0.01(-2.44%)
Aug 15, 2024 0.3917 0.4100 0.3917 0.4100 7,800 +0.01(+2.50%)
Aug 14, 2024 0.4074 0.4100 0.4000 0.4000 9,060 +0.02(+5.51%)
Aug 13, 2024 0.3751 0.3791 0.3751 0.3791 13,045 -0.01(-3.39%)
Aug 12, 2024 0.3828 0.3924 0.3712 0.3924 11,172 +0.02(+6.05%)
Aug 09, 2024 0.3685 0.3775 0.3625 0.3700 101,638 -0.01(-3.04%)
Aug 08, 2024 0.3799 0.3816 0.3704 0.3816 54,790 -0.00(-0.21%)
Aug 07, 2024 0.3824 0.3824 0.3824 0.3824 5,497 +0.01(+2.80%)
Aug 06, 2024 0.3629 0.4080 0.3629 0.3720 45,004 +0.02(+6.29%)
Aug 05, 2024 0.3639 0.4080 0.3445 0.3500 42,718 -0.06(-13.90%)
Aug 02, 2024 0.4000 0.4065 0.3981 0.4065 5,098 -0.02(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.