Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Melcor Development Ltd (OP: MODVF )

9.330 UNCHANGED

Last Price Updated: 3:55 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				9.330	0	+0.10(+1.08%)
Nov 22, 2024	9.283	9.283	9.230	9.230	2,089	-0.06(-0.65%)
Nov 21, 2024	9.290	9.290	9.290	9.290	2,633	-0.11(-1.17%)
Nov 20, 2024	9.400	9.400	9.400	9.400	3,142	-0.07(-0.74%)
Nov 18, 2024				9.470	0	+0.13(+1.39%)
Nov 15, 2024	9.340	9.340	9.340	9.340	1,661	-0.09(-0.95%)
Nov 14, 2024	9.430	9.430	9.430	9.430	688	-0.05(-0.53%)
Nov 13, 2024	9.480	9.480	9.480	9.480	2,794	+0.28(+3.04%)
Nov 12, 2024	9.360	9.360	9.200	9.200	1,700	-0.17(-1.81%)
Nov 11, 2024	9.370	9.370	9.370	9.370	368	+0.01(+0.11%)
Nov 08, 2024	9.300	9.360	9.300	9.360	742	+0.01(+0.11%)
Oct 31, 2024				9.350	41	-0.15(-1.58%)
Oct 18, 2024				9.500	1	+0.00(+0.00%)
Oct 17, 2024	9.500	9.500	9.500	9.500	200	-0.25(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Melcor Development Ltd (OP: MODVF )

Historical Prices