Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (OP: WHTCF )

3.425 +0.075 (+2.23%)
Streaming Delayed Price Updated: 3:09 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 3.400 3.435 3.400 3.425 20,195 +0.07(+2.23%)
Oct 17, 2024 3.380 3.380 3.350 3.350 9,409 +0.12(+3.63%)
Oct 16, 2024 3.233 3.233 3.233 3.233 22,117 +0.05(+1.46%)
Oct 15, 2024 3.180 3.187 3.180 3.187 5,733 -0.13(-4.02%)
Oct 11, 2024 3.320 1 +0.10(+3.11%)
Oct 10, 2024 3.220 3.230 3.220 3.220 39,913 +0.00(+0.00%)
Oct 09, 2024 3.220 3.220 3.220 3.220 5,771 +0.00(+0.00%)
Oct 08, 2024 3.150 3.220 3.150 3.220 44,181 +0.06(+1.90%)
Oct 07, 2024 3.170 3.170 3.160 3.160 24,539 -0.02(-0.63%)
Oct 04, 2024 3.220 3.220 3.180 3.180 10,657 -0.04(-1.24%)
Oct 02, 2024 3.220 29,115 -0.04(-1.32%)
Oct 01, 2024 3.231 3.263 3.231 3.263 11,349 -0.00(-0.05%)
Sep 30, 2024 2.450 3.315 2.450 3.264 29,868 -0.04(-1.08%)
Sep 27, 2024 3.300 3.300 3.300 3.300 11,782 +0.05(+1.54%)
Sep 26, 2024 3.259 3.259 3.250 3.250 9,224 +0.01(+0.45%)
Sep 25, 2024 3.235 3.235 3.235 3.235 760 +0.07(+2.06%)
Sep 23, 2024 3.170 12,917 +0.01(+0.22%)
Sep 20, 2024 3.163 3.163 3.163 3.163 25,662 -0.04(-1.31%)
Sep 19, 2024 3.200 3.205 3.200 3.205 30,546 -0.02(-0.77%)
Sep 18, 2024 3.200 3.260 3.200 3.230 24,009 +0.03(+0.83%)
Sep 17, 2024 3.204 3.204 3.204 3.204 36,247 +0.01(+0.42%)
Sep 16, 2024 3.160 3.193 3.160 3.190 22,214 -0.01(-0.31%)
Sep 13, 2024 3.200 3.200 3.200 3.200 2,353 +0.04(+1.11%)
Sep 12, 2024 3.200 3.230 3.165 3.165 15,092 -0.06(-1.83%)
Sep 11, 2024 3.200 3.224 3.200 3.224 73,838 +0.03(+0.97%)
Sep 10, 2024 3.134 3.193 3.080 3.193 53,471 +0.13(+4.35%)
Sep 09, 2024 3.070 3.125 3.060 3.060 28,345 +0.02(+0.77%)
Sep 06, 2024 3.180 3.180 3.037 3.037 9,633 -0.10(-3.30%)
Sep 05, 2024 3.280 3.280 3.140 3.140 7,601 -0.09(-2.94%)
Sep 04, 2024 3.235 3.235 3.235 3.235 7,396 -0.02(-0.77%)
Sep 03, 2024 3.300 3.300 3.260 3.260 3,979 -0.10(-2.97%)
Aug 30, 2024 3.360 3.360 3.360 3.360 1,071 +0.01(+0.29%)
Aug 29, 2024 3.350 3.360 3.330 3.350 9,258 +0.05(+1.52%)
Aug 28, 2024 3.350 3.350 3.300 3.300 17,412 -0.08(-2.37%)
Aug 27, 2024 4.690 4.690 3.180 3.380 16,589 -0.07(-2.03%)
Aug 26, 2024 3.500 3.500 3.450 3.450 140,453 -0.07(-1.99%)
Aug 23, 2024 3.450 3.520 3.450 3.520 39,121 +0.13(+3.75%)
Aug 22, 2024 3.393 3.393 3.393 3.393 6,364 -0.03(-0.77%)
Aug 21, 2024 3.419 3.419 3.419 3.419 5,393 +0.02(+0.56%)
Aug 19, 2024 3.400 2,673 -0.04(-1.16%)
Aug 16, 2024 3.425 3.440 3.425 3.440 33,015 -0.01(-0.29%)
Aug 15, 2024 3.322 3.450 3.322 3.450 75,239 +0.21(+6.48%)
Aug 14, 2024 3.283 3.283 3.230 3.240 81,968 -0.12(-3.57%)
Aug 13, 2024 3.380 3.380 3.360 3.360 19,446 +0.04(+1.20%)
Aug 12, 2024 3.180 3.320 3.180 3.320 35,393 +0.01(+0.30%)
Aug 09, 2024 3.310 3.320 3.310 3.310 39,863 -0.02(-0.60%)
Aug 08, 2024 3.324 3.330 3.324 3.330 27,895 +0.08(+2.46%)
Aug 07, 2024 3.250 3.250 3.250 3.250 37,940 -0.04(-1.07%)
Aug 06, 2024 3.285 3.285 3.180 3.285 60,551 +0.25(+8.06%)
Aug 05, 2024 3.010 3.040 3.010 3.040 1,599 -0.27(-8.16%)
Aug 02, 2024 3.324 3.324 3.297 3.310 83,822 -0.08(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.