Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (OP: WHTCF )

3.070 +0.024 (+0.80%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.070 3.070 3.070 3.070 3,971 +0.02(+0.80%)
Jun 13, 2024 3.040 3.046 3.020 3.046 34,079 -0.03(-0.95%)
Jun 12, 2024 3.090 3.130 3.075 3.075 57,664 +0.05(+1.81%)
Jun 11, 2024 3.010 3.080 3.010 3.020 80,690 +0.02(+0.67%)
Jun 10, 2024 2.760 3.000 2.760 3.000 177,848 +0.14(+4.95%)
Jun 07, 2024 2.740 2.858 2.740 2.858 99,192 +0.03(+1.01%)
Jun 06, 2024 2.845 2.845 2.830 2.830 3,465 +0.03(+1.16%)
Jun 05, 2024 2.803 2.803 2.797 2.797 20,010 +0.09(+3.23%)
Jun 04, 2024 2.700 2.720 2.690 2.710 6,050 +0.00(+0.18%)
Jun 03, 2024 2.670 2.705 2.670 2.705 6,501 +0.02(+0.60%)
May 31, 2024 2.660 2.689 2.660 2.689 2,413 -0.01(-0.40%)
May 30, 2024 2.700 2.700 2.700 2.700 6,498 +0.03(+1.12%)
May 29, 2024 2.670 2.670 2.653 2.670 10,523 -0.03(-1.11%)
May 28, 2024 2.720 2.800 2.700 2.700 18,900 -0.02(-0.74%)
May 24, 2024 2.729 2.729 2.720 2.720 28,248 +0.01(+0.29%)
May 23, 2024 2.750 2.750 2.712 2.712 31,097 -0.08(-2.80%)
May 22, 2024 2.790 2.790 2.790 2.790 10,433 -0.02(-0.71%)
May 21, 2024 2.810 2.810 2.810 2.810 60,216 -0.00(-0.17%)
May 20, 2024 2.630 2.815 2.630 2.815 894 -0.02(-0.72%)
May 16, 2024 2.835 33,868 +0.02(+0.71%)
May 15, 2024 2.808 2.815 2.780 2.815 5,539 +0.00(+0.13%)
May 14, 2024 2.820 2.820 2.811 2.811 51,047 -0.00(-0.04%)
May 13, 2024 2.860 2.900 2.812 2.812 51,590 -0.04(-1.32%)
May 10, 2024 2.915 2.915 2.850 2.850 83,816 -0.06(-2.06%)
May 09, 2024 2.940 2.940 2.910 2.910 171,698 +0.02(+0.69%)
May 08, 2024 2.790 2.890 2.790 2.890 20,140 +0.25(+9.47%)
May 07, 2024 2.655 2.655 2.620 2.640 39,664 -0.01(-0.38%)
May 06, 2024 2.660 2.660 2.600 2.650 40,560 +0.06(+2.32%)
May 03, 2024 2.640 2.640 2.590 2.590 20,960 -0.05(-1.89%)
May 02, 2024 2.630 2.640 2.630 2.640 3,589 +0.00(+0.00%)
May 01, 2024 2.610 2.640 2.575 2.640 7,390 +0.02(+0.87%)
Apr 30, 2024 2.610 2.617 2.590 2.617 15,370 -0.01(-0.24%)
Apr 24, 2024 2.623 38,620 -0.03(-1.00%)
Apr 23, 2024 2.590 2.650 2.590 2.650 28,008 +0.11(+4.33%)
Apr 22, 2024 2.570 2.570 2.540 2.540 10,075 -0.04(-1.55%)
Apr 19, 2024 2.570 2.580 2.570 2.580 37,830 +0.04(+1.57%)
Apr 18, 2024 2.580 2.580 2.540 2.540 32,524 -0.04(-1.55%)
Apr 17, 2024 2.580 2.600 2.580 2.580 90,661 +0.03(+1.06%)
Apr 16, 2024 2.540 2.560 2.490 2.553 32,621 +0.00(+0.12%)
Apr 15, 2024 2.650 2.650 2.550 2.550 21,985 -0.11(-4.14%)
Apr 12, 2024 2.800 2.800 2.660 2.660 70,424 -0.04(-1.48%)
Apr 11, 2024 2.700 2.700 2.700 2.700 16,515 -0.04(-1.46%)
Apr 10, 2024 2.740 2.740 2.740 2.740 4,696 -0.03(-1.08%)
Apr 09, 2024 2.750 2.770 2.750 2.770 48,837 +0.04(+1.47%)
Apr 08, 2024 2.730 2.730 2.730 2.730 5,241 +0.04(+1.45%)
Apr 05, 2024 2.741 2.741 2.691 2.691 47,127 -0.02(-0.70%)
Apr 04, 2024 2.660 2.770 2.660 2.710 31,741 -0.01(-0.37%)
Apr 03, 2024 2.700 2.720 2.700 2.720 7,452 +0.04(+1.49%)
Apr 02, 2024 2.665 2.680 2.665 2.680 12,094 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.