Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asahi Kaisei Corp (OP: AHKSF )

6.900 UNCHANGED

Last Price Updated: 1:40 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				6.900	0	+0.22(+3.29%)
Jul 12, 2024	6.605	6.680	6.605	6.680	1,231	+0.19(+3.01%)
Jul 11, 2024	6.485	6.485	6.485	6.485	101	-0.07(-1.14%)
Jul 10, 2024	6.560	6.560	6.560	6.560	259	+0.11(+1.71%)
Jun 25, 2024				6.450	0	+0.41(+6.79%)
Jun 21, 2024				6.040	0	-0.18(-2.89%)
Jun 20, 2024	6.220	6.220	6.220	6.220	293	-0.23(-3.57%)
Jun 17, 2024				6.450	0	+0.25(+4.03%)
Jun 14, 2024	6.325	6.325	6.200	6.200	51,304	-0.22(-3.43%)
Jun 12, 2024				6.420	0	-0.03(-0.47%)
Jun 11, 2024	6.450	6.450	6.450	6.450	146	-0.15(-2.27%)
Jun 10, 2024	6.600	6.600	6.600	6.600	100	+0.00(+0.00%)
May 30, 2024					100	+0.00(+0.00%)
May 17, 2024				6.670	12	-0.39(-5.52%)
May 14, 2024				7.060	610	-0.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Asahi Kaisei Corp (OP: AHKSF )

Historical Prices