Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (OP: SALM )

0.2500 +0.0064 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.2700 0.2700 0.2397 0.2500 21,472 +0.01(+2.63%)
Jul 03, 2024 0.2395 0.2700 0.2395 0.2436 1,845 -0.02(-8.08%)
Jul 02, 2024 0.2401 0.2666 0.2401 0.2650 3,028 +0.03(+11.58%)
Jul 01, 2024 0.2325 0.2500 0.2325 0.2375 14,461 +0.01(+3.26%)
Jun 28, 2024 0.2250 0.2400 0.2250 0.2300 22,328 -0.01(-3.52%)
Jun 27, 2024 0.2050 0.2540 0.2050 0.2384 46,198 -0.01(-5.85%)
Jun 26, 2024 0.2003 0.2532 0.2003 0.2532 2,215 -0.01(-2.62%)
Jun 25, 2024 0.2350 0.2739 0.2002 0.2600 64,283 -0.01(-3.63%)
Jun 24, 2024 0.2510 0.2698 0.2375 0.2698 17,933 +0.00(+0.00%)
Jun 21, 2024 0.2400 0.2699 0.2300 0.2698 50,994 -0.00(-0.07%)
Jun 20, 2024 0.2500 0.2774 0.2500 0.2700 9,605 -0.02(-6.80%)
Jun 18, 2024 0.2705 0.2900 0.2400 0.2897 59,637 +0.05(+20.71%)
Jun 17, 2024 0.2498 0.2500 0.2400 0.2400 5,079 -0.04(-13.95%)
Jun 14, 2024 0.2510 0.2998 0.2400 0.2789 51,612 +0.02(+6.98%)
Jun 13, 2024 0.2712 0.3000 0.2600 0.2607 40,490 -0.04(-13.10%)
Jun 12, 2024 0.2500 0.3000 0.2500 0.3000 47,058 +0.01(+4.35%)
Jun 11, 2024 0.3000 0.3000 0.2875 0.2875 10,317 -0.01(-2.14%)
Jun 10, 2024 0.2625 0.2980 0.2500 0.2938 14,714 -0.02(-5.23%)
Jun 07, 2024 0.2800 0.3100 0.2700 0.3100 32,414 +0.01(+3.40%)
Jun 06, 2024 0.2600 0.3000 0.2500 0.2998 18,641 +0.01(+5.19%)
Jun 05, 2024 0.2800 0.2850 0.2732 0.2850 1,837 +0.00(+1.79%)
Jun 04, 2024 0.2810 0.3000 0.2700 0.2800 15,874 -0.02(-6.67%)
Jun 03, 2024 0.2899 0.3000 0.2800 0.3000 23,182 -0.00(-0.33%)
May 31, 2024 0.2961 0.3098 0.2900 0.3010 28,325 +0.00(+0.33%)
May 30, 2024 0.3447 0.3447 0.2962 0.3000 108,892 +0.02(+6.76%)
May 29, 2024 0.3500 0.3500 0.2810 0.2810 41,187 -0.07(-19.69%)
May 28, 2024 0.3200 0.3499 0.3000 0.3499 16,543 +0.02(+7.66%)
May 24, 2024 0.3250 0.3375 0.3200 0.3250 38,169 -0.01(-2.99%)
May 23, 2024 0.3440 0.3450 0.3250 0.3350 48,568 -0.01(-2.87%)
May 22, 2024 0.3500 0.3500 0.3200 0.3449 54,769 +0.02(+7.75%)
May 21, 2024 0.3843 0.3843 0.3200 0.3201 4,023 -0.03(-8.54%)
May 20, 2024 0.3695 0.3700 0.3441 0.3500 5,700 +0.03(+9.27%)
May 17, 2024 0.3400 0.3600 0.3200 0.3203 118,959 -0.04(-11.64%)
May 16, 2024 0.3680 0.3680 0.3400 0.3625 3,157 +0.01(+3.57%)
May 15, 2024 0.3400 0.3860 0.3400 0.3500 16,163 -0.03(-6.67%)
May 14, 2024 0.3300 0.3750 0.3300 0.3750 16,942 -0.01(-1.32%)
May 13, 2024 0.3300 0.3995 0.3300 0.3800 128,089 +0.03(+8.29%)
May 10, 2024 0.3606 0.3850 0.3300 0.3509 40,198 -0.01(-1.85%)
May 09, 2024 0.3850 0.3850 0.3500 0.3575 16,658 +0.01(+2.14%)
May 08, 2024 0.3900 0.3995 0.3500 0.3500 6,195 -0.00(-0.03%)
May 07, 2024 0.3450 0.3840 0.3450 0.3501 27,777 +0.02(+4.51%)
May 06, 2024 0.3850 0.3850 0.3300 0.3350 7,351 -0.06(-16.15%)
May 03, 2024 0.3847 0.3995 0.3800 0.3995 14,471 +0.07(+22.92%)
May 02, 2024 0.4000 0.4000 0.3250 0.3250 26,232 -0.05(-14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.