Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advanced Info Svc Pu ADR (OP: AVIFY )

6.805 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				6.805	8	+0.79(+13.04%)
Aug 21, 2024	6.020	6.020	6.020	6.020	207	-0.91(-13.13%)
Aug 19, 2024				6.930	3	-0.17(-2.39%)
Aug 15, 2024				7.100	202	+0.17(+2.38%)
Aug 14, 2024	6.935	6.935	6.935	6.935	153	-0.08(-1.21%)
Aug 13, 2024	7.000	7.050	7.000	7.020	2,297	+0.10(+1.45%)
Aug 12, 2024	6.920	6.920	6.920	6.920	358	+0.02(+0.29%)
Aug 09, 2024	6.770	6.910	6.770	6.900	28,709	+0.25(+3.76%)
Aug 06, 2024				6.650	23	-0.10(-1.55%)
Aug 05, 2024	6.755	6.755	6.740	6.755	632	+0.13(+2.04%)
Aug 02, 2024	6.660	6.660	6.620	6.620	1,681	+0.28(+4.42%)
Jul 30, 2024				6.340	88	+0.10(+1.68%)
Jul 26, 2024				6.235	33	+0.16(+2.55%)
Jul 24, 2024				6.080	13	-0.15(-2.44%)
Jul 19, 2024				6.232	31	+0.05(+0.84%)
Jul 12, 2024				6.180	62	+0.32(+5.54%)
Jul 11, 2024	5.856	5.856	5.856	5.856	1,000	-0.15(-2.57%)
Jul 10, 2024	6.010	6.010	6.010	6.010	11,171	+0.23(+3.98%)
Jul 08, 2024				5.780	0	+0.27(+4.85%)
Jul 03, 2024				5.513	0	-0.46(-7.66%)
Jul 01, 2024				5.970	24	+0.36(+6.42%)
Jun 28, 2024	5.610	5.610	5.610	5.610	3,722	-0.19(-3.36%)
Jun 27, 2024	5.680	5.805	5.680	5.805	4,249	+0.21(+3.66%)
Jun 26, 2024	5.640	5.640	5.600	5.600	585	+0.09(+1.63%)
Jun 25, 2024	5.510	5.510	5.510	5.510	5,001	-0.13(-2.30%)
Jun 24, 2024	5.640	5.640	5.640	5.640	154	-0.21(-3.59%)
Jun 20, 2024				5.850	47	+0.30(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Advanced Info Svc Pu ADR (OP: AVIFY )

Historical Prices