Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0204 0.0250 0.0204 0.0216 226,305 +0.00(+5.88%)
May 22, 2014 0.0204 0.0204 0.0204 0 -0.00(-18.40%)
May 21, 2014 0.0250 0.0250 0.0250 0.0250 42,415 +0.00(+0.00%)
May 16, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+38.89%)
May 15, 2014 0.0200 0.0200 0.0180 0.0180 50,200 -0.00(-14.29%)
May 13, 2014 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
May 12, 2014 0.0220 0.0220 0.0220 0.0220 6,140 +0.00(+0.00%)
May 09, 2014 0.0220 0.0220 0.0210 0.0220 219,860 +0.00(+0.00%)
May 07, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 06, 2014 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
May 05, 2014 0.0220 0.0220 0.0220 0.0220 1,250 -0.00(-12.00%)
Apr 28, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Apr 25, 2014 0.0220 0.0220 0.0220 0.0220 154 +0.00(+0.00%)
Apr 21, 2014 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 15, 2014 0.0220 0.0220 0.0220 0 -0.00(-9.84%)
Apr 11, 2014 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Apr 10, 2014 0.0245 0.0245 0.0215 0.0244 167,050 +0.00(+16.19%)
Apr 09, 2014 0.0210 0.0245 0.0210 0.0210 157,000 +0.00(+0.00%)
Apr 08, 2014 0.0210 0.0210 0.0210 0.0210 2,000 -0.00(-16.33%)
Apr 04, 2014 0.0251 0.0251 0.0251 0 +0.00(+23.65%)
Apr 03, 2014 0.0251 0.0251 0.0203 0.0203 38,000 -0.00(-19.12%)
Apr 02, 2014 0.0251 0.0251 0.0251 0.0251 3,333 +0.00(+0.00%)
Mar 28, 2014 0.0251 0.0251 0.0251 0 -0.00(-16.33%)
Mar 26, 2014 0.0300 0.0300 0.0300 0 +0.00(+19.52%)
Mar 25, 2014 0.0251 0.0251 0.0251 0.0251 20,000 +0.00(+0.00%)
Mar 24, 2014 0.0251 0.0251 0.0251 0.0251 11,530 -0.00(-16.33%)
Mar 19, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+19.52%)
Mar 18, 2014 0.0251 0.0251 0.0251 0.0251 2,500 -0.01(-19.03%)
Mar 17, 2014 0.0310 0.0310 0.0310 0.0310 1,000 +0.01(+23.51%)
Mar 14, 2014 0.0251 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Mar 11, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 10, 2014 0.0260 0.0260 0.0200 0.0200 25,000 -0.01(-23.08%)
Mar 06, 2014 0.0260 0.0260 0.0260 0 -0.01(-20.00%)
Mar 05, 2014 0.0260 0.0325 0.0260 0.0325 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.