Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Homeland Nickel Inc (OP: SRCGF )

0.0263 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, Jul 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024				0.0263	0	-0.00(-2.59%)
Jul 08, 2024	0.0270	0.0270	0.0270	0.0270	13,000	-0.01(-18.43%)
Jun 21, 2024				0.0331	0	+0.00(+0.00%)
Jun 20, 2024	0.0331	0.0331	0.0331	0.0331	22,500	+0.01(+24.44%)
Jun 17, 2024				0.0266	0	-0.00(-11.33%)
Jun 14, 2024	0.0300	0.0300	0.0300	0.0300	13,000	-0.01(-19.14%)
Jun 11, 2024				0.0371	0	+0.00(+9.44%)
Jun 06, 2024				0.0339	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 24, 2024				0.0387	0	-0.01(-14.57%)
May 21, 2024				0.0453	0	-0.01(-24.50%)
May 20, 2024	0.0101	0.0625	0.0101	0.0600	73,075	+0.02(+43.54%)
May 17, 2024	0.0418	0.0418	0.0418	0.0418	14,700	+0.00(+2.45%)
May 15, 2024				0.0408	0	+0.01(+24.77%)
May 14, 2024	0.0327	0.0327	0.0327	0.0327	10,100	-0.03(-45.50%)
May 13, 2024	0.0600	0.0600	0.0600	0.0600	33,400	+0.02(+47.78%)
May 10, 2024	0.0406	0.0406	0.0406	0.0406	10,000	-0.00(-0.25%)
May 08, 2024				0.0407	173,000	-0.00(-8.74%)
May 07, 2024	0.0445	0.0446	0.0445	0.0446	30,000	-0.00(-8.79%)
May 06, 2024	0.0250	0.0489	0.0250	0.0489	299,500	+0.01(+32.16%)
May 02, 2024				0.0370	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Homeland Nickel Inc (OP: SRCGF )

Historical Prices