Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

National Capital Bancorp Inc (OP: NACB )

173.00 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	173.00	173.00	173.00	173.00	1,400	-2.00(-1.14%)
May 20, 2024	175.00	175.00	175.00	175.00	10	+2.00(+1.16%)
May 14, 2024				173.00	0	+0.00(+0.00%)
May 08, 2024				173.00	0	+0.00(+0.00%)
May 07, 2024	173.00	173.00	173.00	173.00	3,000	+0.00(+0.00%)
May 06, 2024	173.00	173.00	173.00	173.00	1,000	+1.00(+0.58%)
May 03, 2024	173.00	173.00	172.00	172.00	650	-3.00(-1.71%)
May 01, 2024				175.00	0	-2.00(-1.13%)
Apr 30, 2024	178.00	178.00	177.00	177.00	350	+0.00(+0.00%)
Apr 29, 2024	177.00	177.00	177.00	177.00	1	+4.00(+2.31%)
Apr 24, 2024				173.00	0	+0.00(+0.00%)
Apr 23, 2024	173.00	173.00	173.00	173.00	5	+3.00(+1.76%)
Apr 17, 2024				170.00	0	+5.00(+3.03%)
Apr 11, 2024				165.00	0	+0.00(+0.00%)
Apr 09, 2024				165.00	0	-10.00(-5.71%)
Apr 08, 2024	175.00	175.00	175.00	175.00	1	+10.00(+6.06%)
Apr 05, 2024	165.00	165.00	165.00	165.00	100	-4.25(-2.51%)
Apr 01, 2024				169.25	0	-0.09(-0.05%)
Mar 22, 2024				169.34	0	-3.66(-2.12%)
Mar 19, 2024				173.00	0	-1.50(-0.86%)
Mar 06, 2024				174.50	0	-3.50(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

National Capital Bancorp Inc (OP: NACB )

Historical Prices