Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Territorial Bancorp (NQ: TBNK )

9.750 +0.420 (+4.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.610 9.960 9.410 9.750 11,135 +0.42(+4.50%)
Aug 22, 2024 9.370 9.371 9.290 9.330 2,528 -0.08(-0.85%)
Aug 21, 2024 9.264 9.410 9.264 9.410 3,019 +0.17(+1.84%)
Aug 20, 2024 9.300 9.325 9.240 9.240 1,507 -0.19(-2.01%)
Aug 19, 2024 9.430 9.560 9.430 9.430 5,635 -0.11(-1.15%)
Aug 16, 2024 9.450 9.540 9.430 9.540 9,381 +0.35(+3.81%)
Aug 15, 2024 9.290 9.410 9.190 9.190 3,167 +0.23(+2.57%)
Aug 14, 2024 9.010 9.110 8.910 8.960 11,188 +0.02(+0.22%)
Aug 13, 2024 8.900 9.020 8.860 8.940 4,346 +0.13(+1.48%)
Aug 12, 2024 9.050 9.090 8.790 8.810 5,967 -0.07(-0.79%)
Aug 09, 2024 8.930 8.930 8.860 8.880 1,886 -0.07(-0.78%)
Aug 08, 2024 9.070 9.070 8.920 8.950 2,940 +0.03(+0.34%)
Aug 07, 2024 9.000 9.070 8.840 8.920 9,657 +0.03(+0.34%)
Aug 06, 2024 8.930 9.075 8.890 8.890 2,681 -0.09(-1.00%)
Aug 05, 2024 8.940 9.000 8.640 8.980 11,309 -0.25(-2.71%)
Aug 02, 2024 9.480 9.480 9.130 9.230 6,948 -0.38(-3.95%)
Aug 01, 2024 10.00 10.00 9.540 9.610 12,100 -0.43(-4.28%)
Jul 31, 2024 10.05 10.22 10.00 10.04 4,747 +0.03(+0.30%)
Jul 30, 2024 9.550 10.13 9.550 10.01 200,572 +0.45(+4.71%)
Jul 29, 2024 10.23 10.23 9.560 9.560 16,614 -0.74(-7.18%)
Jul 26, 2024 10.10 10.34 10.10 10.30 11,297 +0.35(+3.52%)
Jul 25, 2024 9.750 10.10 9.750 9.950 29,713 +0.21(+2.16%)
Jul 24, 2024 9.800 9.990 9.740 9.740 13,755 -0.12(-1.22%)
Jul 23, 2024 9.670 9.960 9.600 9.860 44,252 +0.26(+2.71%)
Jul 22, 2024 9.470 9.710 9.470 9.600 131,459 +0.01(+0.10%)
Jul 19, 2024 9.680 9.740 9.580 9.590 9,488 -0.01(-0.10%)
Jul 18, 2024 9.860 9.920 9.560 9.600 108,190 -0.28(-2.83%)
Jul 17, 2024 9.740 9.900 9.720 9.880 52,187 +0.43(+4.55%)
Jul 16, 2024 8.980 9.480 8.710 9.450 26,868 +0.58(+6.54%)
Jul 15, 2024 8.740 9.010 8.680 8.870 27,296 +0.18(+2.07%)
Jul 12, 2024 8.540 8.700 8.540 8.690 8,975 +0.21(+2.48%)
Jul 11, 2024 8.080 8.570 8.080 8.480 11,923 +0.35(+4.31%)
Jul 10, 2024 7.865 8.180 7.865 8.130 17,423 +0.27(+3.44%)
Jul 09, 2024 7.650 7.870 7.650 7.860 5,555 +0.09(+1.16%)
Jul 08, 2024 7.940 7.940 7.770 7.770 1,451 -0.05(-0.64%)
Jul 05, 2024 7.880 7.880 7.730 7.820 9,036 -0.07(-0.89%)
Jul 03, 2024 7.930 8.110 7.890 7.890 3,092 -0.12(-1.50%)
Jul 02, 2024 8.000 8.065 7.970 8.010 3,830 +0.05(+0.63%)
Jul 01, 2024 8.010 8.145 7.950 7.960 4,538 -0.14(-1.73%)
Jun 28, 2024 7.820 8.100 7.820 8.100 16,756 +0.20(+2.53%)
Jun 27, 2024 7.740 7.900 7.710 7.900 18,163 +0.08(+1.02%)
Jun 26, 2024 7.610 7.840 7.610 7.820 13,604 +0.19(+2.49%)
Jun 25, 2024 7.650 7.670 7.620 7.630 1,336 -0.10(-1.29%)
Jun 24, 2024 7.630 7.840 7.630 7.730 5,696 +0.06(+0.78%)
Jun 21, 2024 7.650 7.710 7.600 7.670 19,288 -0.01(-0.13%)
Jun 20, 2024 7.700 7.770 7.680 7.680 4,560 -0.03(-0.39%)
Jun 18, 2024 7.700 7.976 7.700 7.710 8,334 -0.06(-0.77%)
Jun 17, 2024 7.600 7.800 7.600 7.770 13,564 +0.12(+1.57%)
Jun 14, 2024 7.620 7.650 7.555 7.650 4,733 -0.07(-0.91%)
Jun 13, 2024 7.650 7.940 7.610 7.720 9,129 -0.04(-0.58%)
Jun 12, 2024 7.780 7.903 7.765 7.765 5,595 +0.13(+1.77%)
Jun 11, 2024 7.610 7.660 7.590 7.630 12,820 +0.02(+0.26%)
Jun 10, 2024 7.820 7.820 7.559 7.610 5,810 -0.19(-2.41%)
Jun 07, 2024 7.800 7.870 7.660 7.798 4,381 -0.07(-0.91%)
Jun 06, 2024 7.760 7.870 7.720 7.870 6,056 +0.04(+0.51%)
Jun 05, 2024 7.820 7.840 7.755 7.830 10,707 +0.10(+1.29%)
Jun 04, 2024 7.890 7.890 7.730 7.730 8,960 -0.16(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.