Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O'Reilly Automotive
(NQ:
ORLY
)
1,020.71
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
1016
1023
1013
1021
396,748
+4.62(+0.45%)
May 06, 2024
1012
1019
1005
1016
348,348
+3.14(+0.31%)
May 03, 2024
1003
1019
1003
1013
417,974
+6.72(+0.67%)
May 02, 2024
1004
1008
1000
1006
411,360
+1.12(+0.11%)
May 01, 2024
1006
1018
1004
1005
611,005
-8.15(-0.80%)
Apr 30, 2024
1029
1035
1009
1013
528,904
-23.78(-2.29%)
Apr 29, 2024
1040
1041
1027
1037
299,074
-6.89(-0.66%)
Apr 26, 2024
1046
1056
1041
1044
335,740
-10.20(-0.97%)
Apr 25, 2024
1020
1067
1006
1054
917,938
-38.57(-3.53%)
Apr 24, 2024
1086
1099
1079
1093
461,558
+0.35(+0.03%)
Apr 23, 2024
1101
1101
1086
1092
331,216
+0.89(+0.08%)
Apr 22, 2024
1100
1103
1081
1091
343,098
+0.52(+0.05%)
Apr 19, 2024
1103
1105
1081
1091
316,382
-10.12(-0.92%)
Apr 18, 2024
1105
1112
1095
1101
284,264
+6.26(+0.57%)
Apr 17, 2024
1103
1103
1091
1095
328,058
+5.29(+0.49%)
Apr 16, 2024
1073
1095
1073
1090
539,394
+20.24(+1.89%)
Apr 15, 2024
1094
1094
1069
1069
324,873
-7.22(-0.67%)
Apr 12, 2024
1077
1082
1072
1076
263,187
-6.51(-0.60%)
Apr 11, 2024
1095
1095
1077
1083
299,608
-10.10(-0.92%)
Apr 10, 2024
1091
1097
1087
1093
221,257
-2.64(-0.24%)
Apr 09, 2024
1114
1118
1089
1096
290,107
-11.50(-1.04%)
Apr 08, 2024
1118
1120
1106
1107
246,882
-10.32(-0.92%)
Apr 05, 2024
1103
1121
1103
1118
280,132
+17.93(+1.63%)
Apr 04, 2024
1134
1134
1099
1100
307,952
-33.32(-2.94%)
Apr 03, 2024
1140
1149
1132
1133
281,806
-7.26(-0.64%)
Apr 02, 2024
1135
1142
1131
1140
325,578
+9.93(+0.88%)
Apr 01, 2024
1128
1134
1122
1130
236,819
+1.40(+0.12%)
Mar 28, 2024
1141
1143
1126
1129
292,988
-6.64(-0.58%)
Mar 27, 2024
1144
1144
1123
1136
369,084
+0.74(+0.07%)
Mar 26, 2024
1131
1141
1124
1135
353,030
-2.29(-0.20%)
Mar 25, 2024
1165
1165
1136
1137
350,193
-30.46(-2.61%)
Mar 22, 2024
1163
1169
1156
1168
273,592
+4.59(+0.39%)
Mar 21, 2024
1150
1169
1144
1163
427,743
+17.65(+1.54%)
Mar 20, 2024
1141
1146
1136
1145
297,077
+10.66(+0.94%)
Mar 19, 2024
1122
1136
1122
1135
263,938
+20.80(+1.87%)
Mar 18, 2024
1123
1125
1112
1114
325,431
+0.65(+0.06%)
Mar 15, 2024
1113
1122
1110
1113
533,789
-3.72(-0.33%)
Mar 14, 2024
1105
1118
1101
1117
374,452
+15.50(+1.41%)
Mar 13, 2024
1094
1105
1088
1101
268,124
+6.80(+0.62%)
Mar 12, 2024
1086
1098
1085
1095
309,289
+8.47(+0.78%)
Mar 11, 2024
1089
1089
1072
1086
229,534
+1.93(+0.18%)
Mar 08, 2024
1084
1095
1079
1084
316,670
-5.23(-0.48%)
Mar 07, 2024
1090
1097
1086
1089
264,265
+7.78(+0.72%)
Mar 06, 2024
1080
1090
1075
1082
333,946
+1.98(+0.18%)
Mar 05, 2024
1082
1085
1077
1080
310,559
+1.69(+0.16%)
Mar 04, 2024
1088
1091
1073
1078
321,597
-7.47(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.