Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

4.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.660 4.820 4.610 4.780 68,985 +0.09(+1.92%)
Sep 30, 2024 4.620 4.740 4.600 4.690 61,130 +0.11(+2.40%)
Sep 27, 2024 4.730 4.750 4.550 4.580 136,363 -0.15(-3.17%)
Sep 26, 2024 4.730 4.800 4.660 4.730 93,419 +0.07(+1.50%)
Sep 25, 2024 4.650 4.702 4.580 4.660 27,392 +0.01(+0.22%)
Sep 24, 2024 4.660 4.828 4.610 4.650 119,663 +0.00(+0.00%)
Sep 23, 2024 4.630 4.700 4.550 4.650 38,468 +0.08(+1.75%)
Sep 20, 2024 4.780 4.780 4.550 4.570 92,217 -0.26(-5.38%)
Sep 19, 2024 4.900 5.020 4.721 4.830 123,201 -0.12(-2.42%)
Sep 18, 2024 5.140 5.250 4.920 4.950 120,956 -0.22(-4.26%)
Sep 17, 2024 4.780 5.300 4.730 5.170 141,343 +0.45(+9.53%)
Sep 16, 2024 4.870 4.870 4.658 4.720 53,979 -0.12(-2.48%)
Sep 13, 2024 4.510 4.898 4.510 4.840 109,403 +0.37(+8.28%)
Sep 12, 2024 4.550 4.790 4.400 4.470 139,536 -0.18(-3.87%)
Sep 11, 2024 4.260 4.860 4.200 4.650 281,190 +0.38(+8.90%)
Sep 10, 2024 4.260 4.400 4.180 4.270 40,918 +0.00(+0.00%)
Sep 09, 2024 4.130 4.330 4.120 4.270 42,047 +0.11(+2.64%)
Sep 06, 2024 4.210 4.210 3.990 4.160 54,425 +0.01(+0.24%)
Sep 05, 2024 4.110 4.180 4.030 4.150 36,937 +0.04(+0.97%)
Sep 04, 2024 4.140 4.170 4.090 4.110 44,716 -0.09(-2.14%)
Sep 03, 2024 4.280 4.280 4.100 4.200 35,963 -0.09(-2.10%)
Aug 30, 2024 4.290 4.305 4.190 4.290 24,577 +0.04(+0.94%)
Aug 29, 2024 4.340 4.355 4.195 4.250 52,008 -0.05(-1.16%)
Aug 28, 2024 4.280 4.340 4.230 4.300 53,471 +0.00(+0.00%)
Aug 27, 2024 4.280 4.333 4.260 4.300 37,420 -0.03(-0.69%)
Aug 26, 2024 4.320 4.400 4.210 4.330 63,709 -0.02(-0.46%)
Aug 23, 2024 4.290 4.460 4.160 4.350 36,542 +0.08(+1.87%)
Aug 22, 2024 4.150 4.330 3.863 4.270 96,798 +0.13(+3.14%)
Aug 21, 2024 4.250 4.339 4.140 4.140 120,497 -0.14(-3.27%)
Aug 20, 2024 4.350 4.370 4.230 4.280 58,925 -0.07(-1.61%)
Aug 19, 2024 4.430 4.500 4.350 4.350 89,674 -0.13(-2.90%)
Aug 16, 2024 4.470 4.750 4.420 4.480 109,218 +0.00(+0.00%)
Aug 15, 2024 4.700 4.700 4.440 4.480 89,201 -0.11(-2.40%)
Aug 14, 2024 4.500 4.680 4.450 4.590 132,398 +0.15(+3.38%)
Aug 13, 2024 4.350 4.460 4.340 4.440 41,681 +0.07(+1.60%)
Aug 12, 2024 4.470 4.600 4.200 4.370 95,140 -0.12(-2.67%)
Aug 09, 2024 4.470 4.500 4.400 4.490 33,659 +0.00(+0.00%)
Aug 08, 2024 4.500 4.577 4.400 4.490 54,677 +0.06(+1.35%)
Aug 07, 2024 4.380 4.640 4.350 4.430 109,280 +0.04(+0.91%)
Aug 06, 2024 4.210 4.670 4.175 4.390 102,893 +0.22(+5.28%)
Aug 05, 2024 4.100 4.230 3.900 4.170 103,418 -0.18(-4.14%)
Aug 02, 2024 4.550 4.650 4.340 4.350 79,476 -0.20(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.