Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.650 -0.030 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.730 2.730 2.640 2.650 23,134 -0.03(-1.12%)
Sep 19, 2024 2.780 2.780 2.680 2.680 5,794 +0.03(+1.13%)
Sep 18, 2024 2.710 2.710 2.650 2.650 2,384 -0.05(-1.85%)
Sep 17, 2024 2.872 2.872 2.680 2.700 5,553 -0.07(-2.56%)
Sep 16, 2024 2.829 2.930 2.770 2.771 22,535 -0.07(-2.43%)
Sep 13, 2024 2.860 2.860 2.681 2.840 6,155 +0.17(+6.37%)
Sep 12, 2024 2.680 2.850 2.670 2.670 4,820 -0.09(-3.12%)
Sep 11, 2024 2.770 2.770 2.756 2.756 533 -0.01(-0.50%)
Sep 09, 2024 2.770 233 +0.01(+0.36%)
Sep 06, 2024 2.820 2.820 2.750 2.760 3,872 -0.06(-2.13%)
Sep 05, 2024 2.820 2.820 2.820 2.820 571 +0.01(+0.36%)
Sep 04, 2024 2.790 2.810 2.750 2.810 778 -0.00(-0.05%)
Sep 03, 2024 2.750 2.812 2.750 2.812 939 +0.13(+4.91%)
Aug 30, 2024 2.681 2.681 2.680 2.680 1,017 -0.08(-3.07%)
Aug 27, 2024 2.765 147 -0.02(-0.54%)
Aug 26, 2024 2.760 2.780 2.760 2.780 871 +0.02(+0.72%)
Aug 23, 2024 2.650 2.830 2.650 2.760 2,293 +0.01(+0.36%)
Aug 22, 2024 2.830 2.830 2.680 2.750 1,228 -0.03(-1.08%)
Aug 21, 2024 2.750 2.800 2.750 2.780 1,466 +0.01(+0.36%)
Aug 20, 2024 2.750 2.880 2.750 2.770 1,069 -0.08(-2.81%)
Aug 19, 2024 2.760 2.890 2.740 2.850 5,696 +0.12(+4.40%)
Aug 16, 2024 2.730 2.730 2.730 2.730 1,177 -0.06(-2.15%)
Aug 15, 2024 2.750 2.790 2.750 2.790 853 +0.14(+5.28%)
Aug 14, 2024 2.650 2.650 2.650 2.650 457 -0.10(-3.64%)
Aug 13, 2024 2.660 2.750 2.660 2.750 928 -0.05(-1.79%)
Aug 12, 2024 2.670 2.810 2.670 2.800 7,496 +0.06(+2.36%)
Aug 09, 2024 2.800 2.800 2.725 2.736 1,976 -0.04(-1.60%)
Aug 08, 2024 2.800 2.800 2.670 2.780 5,791 +0.12(+4.52%)
Aug 07, 2024 2.660 2.660 2.660 2.660 433 -0.17(-6.01%)
Aug 06, 2024 2.640 2.830 2.640 2.830 10,376 +0.17(+6.39%)
Aug 05, 2024 2.660 2.700 2.660 2.660 3,537 +0.00(+0.00%)
Aug 02, 2024 2.663 2.663 2.660 2.660 756 -0.12(-4.32%)
Aug 01, 2024 2.770 2.830 2.770 2.780 4,100 +0.03(+1.09%)
Jul 31, 2024 2.750 2.767 2.710 2.750 6,234 +0.10(+3.77%)
Jul 30, 2024 2.650 2.650 2.650 2.650 373 -0.02(-0.75%)
Jul 29, 2024 2.730 2.850 2.670 2.670 1,601 +0.00(+0.00%)
Jul 26, 2024 2.680 2.750 2.670 2.670 5,624 -0.12(-4.13%)
Jul 25, 2024 2.650 2.804 2.650 2.785 4,374 +0.08(+2.77%)
Jul 24, 2024 2.720 2.760 2.660 2.710 3,428 -0.04(-1.45%)
Jul 23, 2024 2.710 2.790 2.710 2.750 3,171 +0.00(+0.00%)
Jul 22, 2024 2.720 2.770 2.645 2.750 14,968 +0.06(+2.23%)
Jul 19, 2024 2.750 2.751 2.690 2.690 6,131 +0.00(+0.00%)
Jul 18, 2024 2.730 2.857 2.690 2.690 6,222 +0.02(+0.75%)
Jul 17, 2024 2.690 2.690 2.670 2.670 2,852 -0.10(-3.61%)
Jul 16, 2024 2.670 2.810 2.670 2.770 7,885 +0.12(+4.53%)
Jul 15, 2024 2.650 2.790 2.650 2.650 3,363 +0.00(+0.00%)
Jul 12, 2024 2.650 2.780 2.650 2.650 14,074 -0.01(-0.38%)
Jul 11, 2024 2.765 2.820 2.660 2.660 6,510 -0.04(-1.48%)
Jul 10, 2024 2.700 2.800 2.700 2.700 1,354 -0.13(-4.59%)
Jul 09, 2024 2.790 2.883 2.760 2.830 11,618 +0.18(+6.79%)
Jul 08, 2024 2.610 2.740 2.610 2.650 2,578 -0.05(-1.85%)
Jul 05, 2024 2.670 2.700 2.640 2.700 3,042 +0.02(+0.75%)
Jul 03, 2024 2.745 2.745 2.640 2.680 6,596 -0.04(-1.47%)
Jul 02, 2024 2.780 2.780 2.720 2.720 1,098 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.