Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.698	7.795	7.525	7.660	881,925	+0.05(+0.63%)
Apr 29, 2008	7.612	7.679	7.486	7.612	768,037	+0.03(+0.38%)
Apr 28, 2008	7.313	7.583	7.207	7.583	1,279,750	+0.32(+4.38%)
Apr 25, 2008	7.005	7.275	7.005	7.265	469,288	+0.18(+2.58%)
Apr 24, 2008	7.101	7.323	6.851	7.082	1,025,570	-0.13(-1.74%)
Apr 23, 2008	7.303	7.419	7.130	7.207	1,331,005	-0.05(-0.66%)
Apr 22, 2008	7.226	7.342	7.034	7.255	854,085	+0.13(+1.76%)
Apr 21, 2008	7.169	7.275	6.696	7.130	938,461	+0.10(+1.37%)
Apr 18, 2008	7.188	7.226	6.976	7.034	517,666	+0.00(+0.00%)
Apr 17, 2008	7.120	7.169	6.937	7.034	490,523	-0.09(-1.22%)
Apr 16, 2008	6.860	7.130	6.793	7.120	1,316,276	+0.26(+3.79%)
Apr 15, 2008	6.793	6.860	6.696	6.860	1,274,499	+0.12(+1.71%)
Apr 14, 2008	6.600	6.889	6.552	6.745	1,058,552	+0.19(+2.94%)
Apr 11, 2008	6.484	6.735	6.484	6.552	841,289	-0.17(-2.58%)
Apr 10, 2008	6.745	6.783	6.350	6.725	830,316	-0.01(-0.14%)
Apr 09, 2008	6.812	6.841	6.504	6.735	429,989	-0.06(-0.85%)
Apr 08, 2008	6.937	6.985	6.706	6.793	760,989	-0.14(-2.08%)
Apr 07, 2008	7.024	7.034	6.735	6.937	946,648	+0.18(+2.71%)
Apr 04, 2008	6.764	6.976	6.696	6.754	1,770,577	+0.12(+1.74%)
Apr 03, 2008	6.253	6.639	6.051	6.639	2,759,853	+0.57(+9.37%)
Apr 02, 2008	5.974	6.118	5.849	6.070	1,278,549	+0.13(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices