Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scinai Immunotherapeutics Ltd ADR (NQ: SCNI )

4.050 +0.040 (+1.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.000 4.370 3.961 4.050 9,406 +0.04(+1.00%)
Aug 22, 2024 4.060 4.250 4.000 4.010 14,597 -0.36(-8.15%)
Aug 21, 2024 4.080 4.439 4.040 4.366 40,984 +0.20(+4.69%)
Aug 20, 2024 4.120 4.438 4.000 4.170 29,092 +0.15(+3.73%)
Aug 19, 2024 4.120 4.120 3.870 4.020 25,264 +0.14(+3.61%)
Aug 16, 2024 3.690 4.150 3.690 3.880 22,211 +0.11(+2.92%)
Aug 15, 2024 3.660 3.800 3.620 3.770 29,499 +0.07(+1.89%)
Aug 14, 2024 3.710 3.710 3.540 3.700 5,664 -0.06(-1.60%)
Aug 13, 2024 3.550 3.768 3.550 3.760 4,707 +0.00(+0.00%)
Aug 12, 2024 3.520 3.980 3.520 3.760 12,041 +0.15(+4.30%)
Aug 09, 2024 3.550 3.699 3.550 3.605 4,054 -0.06(-1.50%)
Aug 08, 2024 3.530 3.660 3.530 3.660 14,003 +0.08(+2.23%)
Aug 07, 2024 3.510 3.828 3.510 3.580 13,220 +0.01(+0.28%)
Aug 06, 2024 3.890 4.140 3.420 3.570 51,364 -0.04(-1.06%)
Aug 05, 2024 3.500 3.718 3.110 3.608 45,601 -0.26(-6.76%)
Aug 02, 2024 4.110 4.230 3.800 3.870 27,072 -0.29(-6.97%)
Aug 01, 2024 4.650 4.650 4.040 4.160 128,628 -0.50(-10.73%)
Jul 31, 2024 4.300 4.700 4.215 4.660 106,621 +0.36(+8.46%)
Jul 30, 2024 4.300 4.350 4.201 4.297 12,402 -0.02(-0.54%)
Jul 29, 2024 4.220 4.320 4.030 4.320 7,685 -0.04(-0.92%)
Jul 26, 2024 3.720 4.710 3.670 4.360 193,624 +0.59(+15.65%)
Jul 25, 2024 4.190 4.190 3.430 3.770 81,762 -0.51(-11.92%)
Jul 24, 2024 4.180 4.509 4.180 4.280 47,990 -0.11(-2.51%)
Jul 23, 2024 4.390 4.569 4.100 4.390 50,125 +0.08(+1.86%)
Jul 22, 2024 4.130 4.730 4.100 4.310 110,535 -0.08(-1.82%)
Jul 19, 2024 4.370 4.530 4.182 4.390 65,343 -0.11(-2.44%)
Jul 18, 2024 4.190 5.000 4.190 4.500 157,839 +0.10(+2.27%)
Jul 17, 2024 5.300 5.300 4.281 4.400 231,158 -0.91(-17.14%)
Jul 16, 2024 5.310 5.800 4.800 5.310 657,334 -0.58(-9.85%)
Jul 15, 2024 6.640 8.920 5.210 5.890 29,468,416 +1.83(+45.07%)
Jul 12, 2024 3.590 4.150 3.416 4.060 457,675 +0.62(+18.02%)
Jul 11, 2024 3.150 3.640 3.150 3.440 109,841 +0.28(+8.86%)
Jul 10, 2024 2.890 3.170 2.890 3.160 27,489 +0.24(+8.22%)
Jul 09, 2024 2.930 3.000 2.820 2.920 12,582 -0.09(-3.02%)
Jul 08, 2024 3.127 3.200 2.800 3.011 67,510 -0.06(-1.93%)
Jul 05, 2024 3.110 3.358 2.750 3.070 44,103 -0.06(-1.76%)
Jul 03, 2024 3.110 3.160 2.960 3.125 35,214 +0.15(+4.87%)
Jul 02, 2024 2.850 3.094 2.850 2.980 32,870 +0.04(+1.36%)
Jul 01, 2024 2.790 3.260 2.750 2.940 100,949 +0.16(+5.76%)
Jun 28, 2024 2.890 3.038 2.650 2.780 49,105 -0.08(-2.80%)
Jun 27, 2024 3.020 3.040 2.795 2.860 36,902 -0.34(-10.63%)
Jun 26, 2024 3.280 3.325 3.060 3.200 38,541 +0.11(+3.56%)
Jun 25, 2024 3.300 3.400 2.720 3.090 157,592 -0.27(-8.04%)
Jun 24, 2024 3.740 3.750 3.260 3.360 74,712 -0.24(-6.67%)
Jun 21, 2024 3.750 4.000 3.520 3.600 48,527 -0.32(-8.16%)
Jun 20, 2024 4.170 4.390 3.760 3.920 127,778 -0.41(-9.47%)
Jun 18, 2024 5.150 5.348 3.720 4.330 671,862 -1.27(-22.68%)
Jun 17, 2024 6.100 6.970 5.110 5.600 30,121,292 +2.11(+60.46%)
Jun 14, 2024 2.900 4.330 2.670 3.490 1,421,137 +0.67(+23.76%)
Jun 13, 2024 2.730 3.580 2.700 2.820 198,279 +0.13(+4.83%)
Jun 12, 2024 2.700 2.760 2.590 2.690 19,377 -0.07(-2.54%)
Jun 11, 2024 2.800 3.060 2.600 2.760 23,916 -0.10(-3.62%)
Jun 10, 2024 2.650 2.950 2.230 2.864 92,194 -0.11(-3.58%)
Jun 07, 2024 3.230 3.390 2.560 2.970 717,994 -1.18(-28.41%)
Jun 06, 2024 3.590 4.250 3.490 4.149 39,280 +0.53(+14.61%)
Jun 05, 2024 3.460 3.750 3.460 3.620 3,901 +0.17(+4.93%)
Jun 04, 2024 3.570 3.570 3.450 3.450 8,303 -0.10(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.