Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Scinai Immunotherapeutics Ltd ADR (NQ: SCNI )

0.4011 -0.0489 (-10.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.4461 0.4690 0.4320 0.4500 19,657 +0.00(+0.00%)
May 16, 2024 0.4400 0.4500 0.4370 0.4500 11,678 +0.01(+2.27%)
May 15, 2024 0.4500 0.4500 0.4400 0.4400 7,890 +0.00(+0.00%)
May 14, 2024 0.4500 0.4501 0.4303 0.4400 23,989 -0.02(-3.30%)
May 13, 2024 0.4500 0.4699 0.4311 0.4550 12,312 -0.01(-3.19%)
May 10, 2024 0.4700 0.4700 0.4411 0.4700 14,483 +0.04(+9.02%)
May 09, 2024 0.4500 0.4500 0.4311 0.4311 6,316 -0.02(-4.18%)
May 08, 2024 0.4500 0.4500 0.4333 0.4499 2,860 +0.01(+2.34%)
May 07, 2024 0.4700 0.4700 0.4396 0.4396 5,336 -0.01(-2.09%)
May 06, 2024 0.4700 0.4738 0.4438 0.4490 24,513 -0.02(-3.67%)
May 03, 2024 0.4750 0.4750 0.4400 0.4661 3,821 +0.01(+1.19%)
May 02, 2024 0.4459 0.4750 0.4400 0.4606 11,029 +0.02(+4.78%)
May 01, 2024 0.4600 0.4600 0.4396 0.4396 9,730 -0.02(-3.41%)
Apr 30, 2024 0.4500 0.4740 0.4482 0.4551 1,999 +0.01(+2.62%)
Apr 29, 2024 0.4500 0.4699 0.4318 0.4435 25,849 -0.01(-3.12%)
Apr 26, 2024 0.4800 0.4830 0.4500 0.4578 4,460 +0.01(+1.73%)
Apr 25, 2024 0.4725 0.4829 0.4500 0.4500 6,835 -0.02(-4.74%)
Apr 24, 2024 0.4828 0.4828 0.4500 0.4724 19,191 -0.01(-2.15%)
Apr 23, 2024 0.4600 0.4829 0.4424 0.4828 8,697 +0.02(+5.19%)
Apr 22, 2024 0.4700 0.4700 0.4395 0.4590 10,059 -0.01(-1.50%)
Apr 19, 2024 0.4400 0.4660 0.4400 0.4660 14,785 +0.01(+2.19%)
Apr 18, 2024 0.4328 0.4700 0.4328 0.4560 5,387 +0.01(+1.81%)
Apr 17, 2024 0.4580 0.4790 0.4350 0.4479 17,766 -0.03(-6.61%)
Apr 16, 2024 0.4501 0.4830 0.4311 0.4796 35,705 +0.03(+6.29%)
Apr 15, 2024 0.4800 0.4900 0.4512 0.4512 50,698 -0.03(-6.00%)
Apr 12, 2024 0.4700 0.4800 0.4640 0.4800 6,952 +0.00(+0.00%)
Apr 11, 2024 0.4900 0.4900 0.4610 0.4800 22,234 -0.01(-2.04%)
Apr 10, 2024 0.4900 0.5000 0.4500 0.4900 13,002 +0.01(+1.53%)
Apr 09, 2024 0.4900 0.4904 0.4600 0.4826 25,309 -0.01(-1.51%)
Apr 08, 2024 0.4950 0.5200 0.4749 0.4900 70,364 +0.02(+4.26%)
Apr 05, 2024 0.4705 0.4800 0.4503 0.4700 36,324 -0.00(-0.02%)
Apr 04, 2024 0.4910 0.4910 0.4600 0.4701 75,652 -0.03(-6.45%)
Apr 03, 2024 0.4802 0.5196 0.4800 0.5025 21,524 +0.02(+4.06%)
Apr 02, 2024 0.4900 0.5200 0.4802 0.4829 19,722 -0.03(-6.32%)
Apr 01, 2024 0.5223 0.5223 0.5000 0.5155 31,834 -0.00(-0.67%)
Mar 28, 2024 0.5000 0.5200 0.5000 0.5190 46,146 +0.02(+3.80%)
Mar 27, 2024 0.5000 0.5100 0.4802 0.5000 38,562 +0.01(+1.21%)
Mar 26, 2024 0.5100 0.5100 0.4940 0.4940 5,825 -0.02(-3.14%)
Mar 25, 2024 0.4920 0.5200 0.4920 0.5100 6,391 -0.01(-1.20%)
Mar 22, 2024 0.4900 0.5162 0.4845 0.5162 13,881 -0.00(-0.73%)
Mar 21, 2024 0.5000 0.5200 0.4800 0.5200 10,169 +0.01(+1.96%)
Mar 20, 2024 0.5100 0.5100 0.5053 0.5100 5,669 +0.00(+0.00%)
Mar 19, 2024 0.5000 0.5100 0.4900 0.5100 14,099 +0.01(+2.00%)
Mar 18, 2024 0.5000 0.5250 0.4800 0.5000 41,634 +0.00(+0.50%)
Mar 15, 2024 0.4900 0.5000 0.4800 0.4975 10,239 -0.00(-0.50%)
Mar 14, 2024 0.5000 0.5000 0.4830 0.5000 9,399 -0.00(-0.30%)
Mar 13, 2024 0.4901 0.5199 0.4900 0.5015 23,051 -0.02(-3.74%)
Mar 12, 2024 0.5300 0.5400 0.4900 0.5210 83,863 +0.00(+0.19%)
Mar 11, 2024 0.5300 0.5400 0.5060 0.5200 54,557 -0.00(-0.78%)
Mar 08, 2024 0.5000 0.5585 0.4900 0.5241 124,908 +0.02(+4.82%)
Mar 07, 2024 0.4825 0.5396 0.4751 0.5000 144,462 +0.02(+4.17%)
Mar 06, 2024 0.4700 0.5090 0.4750 0.4800 49,052 -0.01(-1.50%)
Mar 05, 2024 0.4965 0.5000 0.4740 0.4873 16,875 -0.01(-1.85%)
Mar 04, 2024 0.5200 0.5300 0.4728 0.4965 37,296 -0.02(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.