Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.460 +0.010 (+0.69%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.470 1.500 1.440 1.450 11,414 -0.07(-4.61%)
Jul 18, 2024 1.500 1.520 1.500 1.520 1,527 +0.01(+0.66%)
Jul 17, 2024 1.560 1.570 1.450 1.510 11,037 +0.01(+0.67%)
Jul 16, 2024 1.550 1.560 1.500 1.500 4,079 -0.04(-2.60%)
Jul 15, 2024 1.515 1.540 1.440 1.540 6,815 -0.02(-1.28%)
Jul 12, 2024 1.520 1.560 1.450 1.560 7,418 +0.05(+3.31%)
Jul 11, 2024 1.460 1.510 1.410 1.510 4,530 +0.06(+4.14%)
Jul 10, 2024 1.440 1.460 1.410 1.450 15,610 +0.01(+0.69%)
Jul 09, 2024 1.400 1.440 1.400 1.440 5,801 +0.00(+0.00%)
Jul 08, 2024 1.520 1.540 1.280 1.440 164,005 -0.05(-3.36%)
Jul 05, 2024 1.560 1.580 1.280 1.490 57,701 +0.01(+0.68%)
Jul 03, 2024 1.640 1.640 1.450 1.480 53,848 -0.23(-13.45%)
Jul 02, 2024 1.670 1.760 1.620 1.710 23,307 -0.03(-1.72%)
Jul 01, 2024 1.720 1.760 1.620 1.740 21,628 -0.01(-0.57%)
Jun 28, 2024 1.750 1.780 1.710 1.750 6,249 -0.02(-1.13%)
Jun 27, 2024 1.730 1.780 1.700 1.770 6,167 -0.02(-1.12%)
Jun 26, 2024 1.730 1.810 1.710 1.790 18,380 -0.01(-0.56%)
Jun 25, 2024 1.800 1.840 1.710 1.800 13,567 -0.03(-1.64%)
Jun 24, 2024 1.840 1.840 1.790 1.830 14,579 +0.02(+1.10%)
Jun 21, 2024 1.810 1.840 1.720 1.810 16,039 +0.05(+2.84%)
Jun 20, 2024 1.770 1.830 1.690 1.760 8,739 -0.07(-3.83%)
Jun 18, 2024 1.770 1.830 1.700 1.830 5,276 +0.08(+4.57%)
Jun 17, 2024 1.760 1.760 1.693 1.750 3,524 +0.00(+0.00%)
Jun 14, 2024 1.730 1.750 1.662 1.750 13,089 +0.03(+1.74%)
Jun 13, 2024 1.700 1.720 1.440 1.720 54,033 +0.03(+1.78%)
Jun 12, 2024 1.671 1.699 1.623 1.690 22,572 +0.02(+1.14%)
Jun 11, 2024 1.671 1.671 1.614 1.671 28,206 +0.05(+2.94%)
Jun 10, 2024 1.556 1.671 1.556 1.623 83,929 +0.07(+4.29%)
Jun 07, 2024 1.595 1.595 1.518 1.556 14,817 -0.04(-2.40%)
Jun 06, 2024 1.575 1.595 1.470 1.595 8,974 -0.01(-0.60%)
Jun 05, 2024 1.604 1.604 1.575 1.604 5,866 +0.00(+0.00%)
Jun 04, 2024 1.595 1.614 1.595 1.604 3,605 -0.01(-0.59%)
Jun 03, 2024 1.661 1.669 1.578 1.614 7,698 -0.00(-0.01%)
May 31, 2024 1.614 1.614 1.585 1.614 7,406 +0.00(+0.00%)
May 30, 2024 1.680 1.680 1.585 1.614 11,050 +0.00(+0.00%)
May 29, 2024 1.709 1.709 1.585 1.614 57,454 -0.08(-4.52%)
May 28, 2024 1.719 1.719 1.642 1.690 12,046 -0.08(-4.32%)
May 24, 2024 1.709 1.852 1.671 1.766 62,144 +0.08(+4.52%)
May 23, 2024 1.661 1.700 1.642 1.690 2,277 +0.00(+0.00%)
May 22, 2024 1.700 1.700 1.661 1.690 1,653 +0.00(+0.00%)
May 21, 2024 1.690 1.690 1.680 1.690 2,260 -0.01(-0.56%)
May 20, 2024 1.652 1.700 1.652 1.699 2,128 -0.00(-0.01%)
May 17, 2024 1.652 1.709 1.648 1.700 4,189 +0.00(+0.00%)
May 16, 2024 1.681 1.709 1.633 1.700 10,148 +0.01(+0.57%)
May 15, 2024 1.709 1.709 1.633 1.690 9,852 -0.02(-1.12%)
May 14, 2024 1.709 1.719 1.647 1.709 3,654 -0.02(-1.10%)
May 13, 2024 1.690 1.728 1.642 1.728 3,170 +0.04(+2.26%)
May 10, 2024 1.719 1.719 1.604 1.690 36,441 -0.03(-1.67%)
May 09, 2024 1.652 1.719 1.634 1.719 126,304 +0.01(+0.56%)
May 08, 2024 1.671 1.709 1.671 1.709 890 +0.00(+0.00%)
May 07, 2024 1.652 1.719 1.585 1.709 6,206 +0.01(+0.56%)
May 06, 2024 1.671 1.709 1.633 1.700 8,392 +0.04(+2.30%)
May 03, 2024 1.509 1.661 1.509 1.661 119,338 +0.11(+7.41%)
May 02, 2024 1.528 1.566 1.499 1.547 3,447 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.