Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 6.180 6.400 6.180 6.400 95,591 +0.35(+5.79%)
Jul 10, 2024 6.100 6.100 6.010 6.050 74,748 -0.05(-0.82%)
Jul 09, 2024 6.170 6.170 6.100 6.100 64,195 -0.09(-1.45%)
Jul 08, 2024 6.140 6.200 6.100 6.190 50,619 +0.14(+2.31%)
Jul 05, 2024 6.290 6.290 6.010 6.050 87,175 -0.24(-3.82%)
Jul 03, 2024 6.050 6.340 6.050 6.290 76,194 +0.21(+3.45%)
Jul 02, 2024 5.960 6.150 5.960 6.080 86,323 +0.08(+1.33%)
Jul 01, 2024 6.330 6.330 5.990 6.000 67,156 -0.31(-4.91%)
Jun 28, 2024 6.090 6.350 6.090 6.310 226,628 +0.27(+4.47%)
Jun 27, 2024 6.070 6.140 6.010 6.040 96,523 +0.00(+0.00%)
Jun 26, 2024 6.030 6.140 6.010 6.040 103,148 -0.03(-0.49%)
Jun 25, 2024 6.160 6.160 6.010 6.070 90,890 -0.11(-1.78%)
Jun 24, 2024 6.320 6.360 6.170 6.180 84,726 -0.14(-2.22%)
Jun 21, 2024 6.220 6.390 6.210 6.320 125,682 +0.10(+1.61%)
Jun 20, 2024 6.190 6.280 6.160 6.220 93,175 +0.00(+0.00%)
Jun 18, 2024 6.240 6.380 6.190 6.220 99,206 -0.02(-0.32%)
Jun 17, 2024 6.080 6.320 6.080 6.240 88,369 +0.09(+1.46%)
Jun 14, 2024 6.100 6.220 6.100 6.150 71,800 -0.06(-0.97%)
Jun 13, 2024 6.380 6.380 6.210 6.210 66,331 -0.17(-2.66%)
Jun 12, 2024 6.420 6.540 6.360 6.380 163,417 +0.00(+0.00%)
Jun 11, 2024 6.120 6.400 6.101 6.380 142,674 +0.20(+3.24%)
Jun 10, 2024 5.830 6.195 5.830 6.180 155,536 +0.29(+4.92%)
Jun 07, 2024 5.910 5.995 5.680 5.890 148,861 -0.04(-0.67%)
Jun 06, 2024 5.890 6.030 5.840 5.930 106,187 +0.00(+0.00%)
Jun 05, 2024 5.830 6.010 5.800 5.930 203,907 +0.10(+1.72%)
Jun 04, 2024 5.930 5.940 5.770 5.830 88,954 -0.10(-1.69%)
Jun 03, 2024 6.080 6.120 5.920 5.930 146,196 -0.24(-3.89%)
May 31, 2024 6.340 6.400 6.000 6.170 107,429 +0.24(+4.05%)
May 30, 2024 6.000 6.010 5.910 5.930 86,109 -0.04(-0.67%)
May 29, 2024 6.000 6.070 5.960 5.970 70,134 -0.10(-1.65%)
May 28, 2024 6.310 6.312 6.060 6.070 91,580 -0.24(-3.80%)
May 24, 2024 6.410 6.470 6.290 6.310 67,823 -0.07(-1.10%)
May 23, 2024 6.150 6.640 6.140 6.380 130,265 +0.23(+3.74%)
May 22, 2024 6.270 6.390 6.090 6.150 100,799 -0.15(-2.38%)
May 21, 2024 6.310 6.430 6.230 6.300 76,585 -0.01(-0.16%)
May 20, 2024 6.250 6.480 6.230 6.310 120,063 +0.02(+0.32%)
May 17, 2024 6.230 6.350 6.200 6.290 125,700 +0.14(+2.28%)
May 16, 2024 6.030 6.229 6.030 6.150 91,615 +0.14(+2.33%)
May 15, 2024 6.220 6.250 6.000 6.010 87,722 -0.23(-3.69%)
May 14, 2024 6.110 6.290 6.110 6.240 94,471 +0.13(+2.13%)
May 13, 2024 5.790 6.140 5.600 6.110 194,356 +0.32(+5.53%)
May 10, 2024 6.510 6.680 5.545 5.790 168,766 -0.83(-12.54%)
May 09, 2024 6.350 6.670 6.350 6.620 122,057 +0.23(+3.60%)
May 08, 2024 6.300 6.460 6.300 6.390 57,168 +0.03(+0.47%)
May 07, 2024 6.360 6.490 6.310 6.360 98,995 +0.00(+0.00%)
May 06, 2024 6.380 6.440 6.350 6.360 57,109 -0.03(-0.47%)
May 03, 2024 6.410 6.510 6.340 6.390 51,249 +0.01(+0.16%)
May 02, 2024 6.330 6.440 6.310 6.380 80,030 +0.14(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.