Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ampal-American Israel Corp (NQ: AMPL )

9.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 9.560 9.740 9.510 9.680 461,727 +0.12(+1.26%)
May 21, 2024 9.450 9.570 9.380 9.560 484,260 +0.05(+0.53%)
May 20, 2024 9.270 9.520 9.180 9.510 606,495 +0.21(+2.26%)
May 17, 2024 9.200 9.300 9.000 9.300 485,118 +0.16(+1.75%)
May 16, 2024 9.430 9.490 8.990 9.140 783,728 -0.35(-3.69%)
May 15, 2024 9.410 9.560 9.340 9.490 444,182 +0.15(+1.66%)
May 14, 2024 9.090 9.360 9.090 9.335 759,888 +0.36(+3.95%)
May 13, 2024 9.230 9.230 8.860 8.980 667,450 -0.14(-1.54%)
May 10, 2024 9.490 9.490 8.760 9.120 895,789 -0.14(-1.51%)
May 09, 2024 9.490 9.520 9.175 9.260 651,426 -0.18(-1.91%)
May 08, 2024 9.400 9.640 9.200 9.440 789,295 -0.56(-5.60%)
May 07, 2024 10.02 10.16 9.990 10.00 253,709 -0.07(-0.70%)
May 06, 2024 10.10 10.16 9.930 10.07 262,992 +0.02(+0.20%)
May 03, 2024 10.11 10.15 9.840 10.05 248,689 +0.18(+1.82%)
May 02, 2024 9.920 9.920 9.685 9.870 314,215 +0.07(+0.71%)
May 01, 2024 9.850 10.07 9.740 9.800 253,528 +0.01(+0.10%)
Apr 30, 2024 9.890 10.01 9.770 9.790 338,581 -0.16(-1.61%)
Apr 29, 2024 9.950 10.12 9.850 9.950 225,069 +0.03(+0.30%)
Apr 26, 2024 9.900 10.02 9.800 9.920 276,964 +0.10(+1.02%)
Apr 25, 2024 9.710 9.830 9.630 9.820 250,247 -0.09(-0.91%)
Apr 24, 2024 9.840 9.930 9.740 9.910 185,125 +0.08(+0.81%)
Apr 23, 2024 9.860 10.17 9.760 9.830 283,305 -0.01(-0.10%)
Apr 22, 2024 9.520 9.940 9.470 9.840 342,790 +0.38(+4.02%)
Apr 19, 2024 9.410 9.480 9.345 9.460 296,575 +0.00(+0.00%)
Apr 18, 2024 9.540 9.650 9.400 9.460 295,370 -0.03(-0.32%)
Apr 17, 2024 9.630 9.705 9.490 9.490 243,495 -0.18(-1.86%)
Apr 16, 2024 9.590 9.790 9.490 9.670 211,436 +0.04(+0.42%)
Apr 15, 2024 10.19 10.19 9.630 9.630 242,446 -0.53(-5.22%)
Apr 12, 2024 10.26 10.30 10.11 10.16 338,058 -0.19(-1.84%)
Apr 11, 2024 10.37 10.38 10.24 10.35 381,581 +0.03(+0.29%)
Apr 10, 2024 10.20 10.42 10.18 10.32 355,813 -0.23(-2.18%)
Apr 09, 2024 10.49 10.68 10.47 10.55 153,620 +0.10(+0.96%)
Apr 08, 2024 10.36 10.49 10.36 10.45 210,363 +0.06(+0.58%)
Apr 05, 2024 10.41 10.45 10.36 10.39 205,454 -0.08(-0.76%)
Apr 04, 2024 10.65 10.71 10.39 10.47 448,763 -0.02(-0.19%)
Apr 03, 2024 10.45 10.60 10.45 10.49 273,627 -0.04(-0.38%)
Apr 02, 2024 10.57 10.63 10.48 10.53 314,499 -0.23(-2.14%)
Apr 01, 2024 10.87 10.94 10.65 10.76 282,860 -0.12(-1.10%)
Mar 28, 2024 10.93 10.88 10.85 10.88 413,491 -0.06(-0.55%)
Mar 27, 2024 10.91 10.97 10.75 10.94 364,066 +0.10(+0.92%)
Mar 26, 2024 11.16 11.16 10.80 10.84 248,050 -0.19(-1.72%)
Mar 25, 2024 11.34 11.36 11.01 11.03 227,999 -0.27(-2.39%)
Mar 22, 2024 11.52 11.58 11.24 11.30 297,792 -0.21(-1.82%)
Mar 21, 2024 11.54 11.83 11.43 11.51 304,233 -0.04(-0.35%)
Mar 20, 2024 11.19 11.64 11.19 11.55 364,301 +0.32(+2.85%)
Mar 19, 2024 10.82 11.32 10.82 11.23 416,596 +0.33(+3.03%)
Mar 18, 2024 10.70 11.04 10.54 10.90 343,634 +0.13(+1.21%)
Mar 15, 2024 10.93 11.10 10.63 10.77 623,221 -0.28(-2.53%)
Mar 14, 2024 11.11 11.28 10.85 11.05 420,516 -0.08(-0.72%)
Mar 13, 2024 11.10 11.34 11.04 11.13 490,610 +0.02(+0.18%)
Mar 12, 2024 11.18 11.24 11.04 11.11 466,291 -0.04(-0.36%)
Mar 11, 2024 11.02 11.29 11.02 11.15 453,477 +0.04(+0.31%)
Mar 08, 2024 11.27 11.37 11.10 11.12 312,759 -0.04(-0.31%)
Mar 07, 2024 11.15 11.27 11.07 11.15 391,191 +0.04(+0.41%)
Mar 06, 2024 11.10 11.26 11.04 11.11 524,956 +0.01(+0.09%)
Mar 05, 2024 11.28 11.28 10.94 11.10 566,221 -0.18(-1.64%)
Mar 04, 2024 11.31 11.36 11.05 11.28 551,926 -0.09(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.