Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

9.720 +0.370 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 9.510 10.00 9.510 9.720 84,316 +0.37(+3.96%)
Aug 06, 2024 9.570 9.800 9.290 9.350 107,605 -0.17(-1.79%)
Aug 05, 2024 9.160 9.630 9.160 9.520 165,012 -0.34(-3.45%)
Aug 02, 2024 9.960 10.20 9.430 9.860 142,412 -0.33(-3.24%)
Aug 01, 2024 10.25 10.31 10.04 10.19 102,923 +0.02(+0.20%)
Jul 31, 2024 10.25 10.45 10.13 10.17 81,077 +0.02(+0.20%)
Jul 30, 2024 10.05 10.26 9.990 10.15 113,991 +0.14(+1.40%)
Jul 29, 2024 9.980 10.33 9.980 10.01 134,594 -0.04(-0.40%)
Jul 26, 2024 9.280 10.12 9.280 10.05 186,996 +0.70(+7.49%)
Jul 25, 2024 8.080 9.530 7.810 9.350 312,479 +0.64(+7.35%)
Jul 24, 2024 8.870 9.000 8.660 8.710 59,416 -0.10(-1.14%)
Jul 23, 2024 8.910 9.040 8.780 8.810 85,824 -0.09(-1.01%)
Jul 22, 2024 8.560 8.950 8.495 8.900 74,521 +0.44(+5.20%)
Jul 19, 2024 8.510 8.640 8.410 8.460 66,974 -0.08(-0.99%)
Jul 18, 2024 8.640 8.860 8.540 8.545 59,456 -0.07(-0.87%)
Jul 17, 2024 8.530 8.760 8.520 8.620 70,151 +0.09(+1.06%)
Jul 16, 2024 8.310 8.670 8.290 8.530 121,168 +0.31(+3.77%)
Jul 15, 2024 7.890 8.420 7.850 8.220 107,999 +0.43(+5.52%)
Jul 12, 2024 7.590 7.790 7.520 7.790 78,791 +0.27(+3.59%)
Jul 11, 2024 7.500 7.650 7.440 7.520 49,732 +0.11(+1.48%)
Jul 10, 2024 7.410 7.590 7.120 7.410 77,932 +0.06(+0.82%)
Jul 09, 2024 7.540 7.580 7.350 7.350 39,973 -0.21(-2.78%)
Jul 08, 2024 7.570 7.690 7.520 7.560 24,112 +0.00(+0.00%)
Jul 05, 2024 7.610 7.650 7.470 7.560 31,441 +0.01(+0.13%)
Jul 03, 2024 7.450 7.560 7.400 7.550 23,220 +0.15(+2.03%)
Jul 02, 2024 7.510 7.540 7.320 7.400 36,840 -0.09(-1.20%)
Jul 01, 2024 7.610 7.710 7.470 7.490 50,725 -0.10(-1.32%)
Jun 28, 2024 7.520 7.620 7.390 7.590 64,681 +0.05(+0.66%)
Jun 27, 2024 7.860 7.860 7.500 7.540 57,766 -0.27(-3.46%)
Jun 26, 2024 7.860 7.910 7.780 7.810 50,001 -0.03(-0.38%)
Jun 25, 2024 7.850 7.900 7.750 7.840 117,687 +0.02(+0.26%)
Jun 24, 2024 7.980 7.980 7.730 7.820 32,133 -0.16(-2.01%)
Jun 21, 2024 7.850 7.980 7.780 7.980 61,633 +0.17(+2.18%)
Jun 20, 2024 7.800 7.880 7.710 7.810 63,051 -0.01(-0.13%)
Jun 18, 2024 7.900 7.990 7.710 7.820 61,728 -0.06(-0.76%)
Jun 17, 2024 7.770 7.890 7.714 7.880 63,431 +0.12(+1.55%)
Jun 14, 2024 7.790 7.790 7.570 7.760 51,441 -0.09(-1.15%)
Jun 13, 2024 7.880 7.900 7.720 7.850 30,186 -0.02(-0.25%)
Jun 12, 2024 8.230 8.230 7.865 7.870 33,413 -0.13(-1.62%)
Jun 11, 2024 7.900 8.070 7.780 8.000 36,494 +0.11(+1.39%)
Jun 10, 2024 8.060 8.135 7.770 7.890 86,526 -0.24(-2.95%)
Jun 07, 2024 8.130 8.400 8.080 8.130 87,823 -0.03(-0.37%)
Jun 06, 2024 8.030 8.310 7.900 8.160 100,593 +0.11(+1.37%)
Jun 05, 2024 7.960 8.140 7.910 8.050 81,082 +0.18(+2.29%)
Jun 04, 2024 7.830 8.080 7.830 7.870 79,266 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.