Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trevena Inc (NQ: TRVN )

2.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024				2.500	0	-2.11(-45.71%)
Oct 04, 2024	4.090	4.680	4.060	4.605	187,293	+0.61(+15.19%)
Oct 03, 2024	3.790	4.045	3.790	3.998	19,095	+0.25(+6.58%)
Oct 02, 2024	3.700	3.860	3.650	3.751	29,692	-0.19(-4.80%)
Oct 01, 2024	3.800	3.950	3.700	3.940	24,376	+0.20(+5.35%)
Sep 30, 2024	4.020	4.040	3.700	3.740	31,263	-0.24(-6.03%)
Sep 27, 2024	3.980	4.070	3.850	3.980	15,845	+0.09(+2.31%)
Sep 26, 2024	4.160	4.160	3.800	3.890	35,089	-0.01(-0.26%)
Sep 25, 2024	4.010	4.340	3.840	3.900	31,814	-0.11(-2.74%)
Sep 24, 2024	4.010	4.080	3.610	4.010	64,297	+0.31(+8.38%)
Sep 23, 2024	4.140	4.330	3.630	3.700	42,526	-0.31(-7.73%)
Sep 20, 2024	4.800	4.930	4.000	4.010	43,776	-0.69(-14.68%)
Sep 19, 2024	5.403	5.403	4.700	4.700	21,018	-0.19(-3.89%)
Sep 18, 2024	4.860	5.130	4.780	4.890	13,601	-0.06(-1.21%)
Sep 17, 2024	5.200	5.423	4.700	4.950	47,290	+0.50(+11.24%)
Sep 16, 2024	5.690	6.170	4.450	4.450	55,574	-1.50(-25.21%)
Sep 13, 2024	6.460	6.950	5.700	5.950	29,551	-0.75(-11.19%)
Sep 12, 2024	7.070	7.519	6.050	6.700	58,507	-0.79(-10.55%)
Sep 11, 2024	7.710	7.840	6.621	7.490	124,738	-0.35(-4.46%)
Sep 10, 2024	5.020	7.850	5.000	7.840	687,436	+2.74(+53.73%)
Sep 09, 2024	4.110	5.150	4.070	5.100	43,635	+1.11(+27.82%)
Sep 06, 2024	4.080	4.220	3.990	3.990	12,460	-0.14(-3.39%)
Sep 05, 2024	4.070	4.221	4.070	4.130	5,399	+0.01(+0.24%)
Sep 04, 2024	4.060	4.130	4.000	4.120	5,547	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Trevena Inc (NQ: TRVN )

Historical Prices