Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oxbridge WT (NQ: OXBRW )

0.2199 UNCHANGED

Last Price Updated: 11:26 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.2199	0	+0.02(+9.95%)
Nov 22, 2024	0.2199	0.2199	0.2000	0.2000	200	+0.00(+0.00%)
Nov 21, 2024	0.1800	0.2050	0.1799	0.2000	2,872	+0.03(+17.65%)
Nov 19, 2024				0.1700	0	-0.02(-10.53%)
Nov 18, 2024	0.1625	0.1900	0.1350	0.1900	1,707	+0.04(+26.67%)
Nov 12, 2024				0.1500	4	+0.00(+0.00%)
Nov 11, 2024	0.2185	0.2185	0.1500	0.1500	2,555	+0.02(+12.53%)
Nov 07, 2024				0.1333	13	-0.05(-25.94%)
Nov 01, 2024				0.1800	0	+0.04(+24.40%)
Oct 31, 2024	0.1300	0.1450	0.1200	0.1447	3,500	-0.00(-0.21%)
Oct 25, 2024				0.1450	0	-0.02(-9.38%)
Oct 24, 2024	0.1299	0.1600	0.1299	0.1600	2,100	+0.03(+23.17%)
Oct 21, 2024				0.1299	0	-0.00(-0.08%)
Oct 16, 2024				0.1300	31	+0.00(+0.00%)
Oct 15, 2024	0.1400	0.1400	0.1300	0.1300	860	-0.01(-3.92%)
Oct 14, 2024	0.1890	0.1890	0.1301	0.1353	4,268	-0.01(-9.80%)
Oct 11, 2024	0.1500	0.1500	0.1500	0.1500	119,746	+0.00(+0.07%)
Oct 10, 2024	0.1499	0.1499	0.1499	0.1499	50,000	-0.00(-0.07%)
Oct 08, 2024				0.1500	0	+0.01(+7.14%)
Oct 07, 2024	0.1400	0.1400	0.1400	0.1400	100	-0.01(-6.67%)
Oct 03, 2024				0.1500	22	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oxbridge WT (NQ: OXBRW )

Historical Prices