Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oxbridge WT (NQ: OXBRW )

0.1800 +0.0200 (+12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.1800	0.1800	0.1800	0.1800	200	+0.01(+9.09%)
Jun 24, 2024	0.1500	0.1650	0.1500	0.1650	720	-0.03(-17.46%)
Jun 20, 2024				0.1999	0	+0.02(+11.06%)
Jun 18, 2024	0.1801	0.1801	0.1800	0.1800	850	-0.00(-0.77%)
Jun 17, 2024	0.2103	0.2103	0.1476	0.1814	30,323	+0.03(+20.93%)
Jun 14, 2024	0.1400	0.1699	0.1001	0.1500	37,952	+0.03(+25.00%)
Jun 13, 2024	0.1200	0.1200	0.1200	0.1200	109	+0.03(+41.01%)
Jun 10, 2024				0.0851	0	-0.05(-39.17%)
May 28, 2024				0.1399	0	+0.06(+86.28%)
May 24, 2024	0.0752	0.0753	0.0751	0.0751	1,211	-0.04(-37.42%)
May 23, 2024	0.0890	0.1300	0.0889	0.1200	57,354	+0.04(+49.81%)
May 22, 2024	0.0700	0.0801	0.0699	0.0801	15,100	+0.01(+14.43%)
May 17, 2024				0.0700	1	+0.01(+11.11%)
May 16, 2024	0.0649	0.0649	0.0360	0.0630	4,100	+0.01(+16.67%)
May 15, 2024	0.0600	0.0600	0.0450	0.0540	9,336	-0.01(-11.48%)
May 14, 2024	0.0600	0.0610	0.0600	0.0610	7,200	+0.02(+63.10%)
May 10, 2024				0.0374	222	-0.01(-23.67%)
May 09, 2024	0.0500	0.0500	0.0402	0.0490	5,466	+0.02(+48.48%)
May 07, 2024				0.0330	0	+0.00(+1.54%)
Apr 26, 2024				0.0325	0	+0.00(+15.66%)
Apr 24, 2024				0.0281	0	-0.01(-26.05%)
Apr 23, 2024	0.0400	0.0400	0.0260	0.0380	24,414	-0.00(-5.00%)
Apr 12, 2024				0.0400	0	+0.00(+0.00%)
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	1,501	-0.01(-11.50%)
Apr 05, 2024				0.0452	0	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oxbridge WT (NQ: OXBRW )

Historical Prices