Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weibo Corporation - American Depositary Shares (NQ: WB )

9.460 +0.130 (+1.39%)
Streaming Delayed Price Updated: 3:17 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 9.280 9.400 9.165 9.330 955,944 +0.35(+3.90%)
Jan 13, 2025 8.750 8.980 8.750 8.980 496,887 +0.10(+1.13%)
Jan 10, 2025 8.960 9.110 8.710 8.880 1,123,133 -0.24(-2.63%)
Jan 08, 2025 9.140 9.180 9.000 9.120 936,170 -0.16(-1.72%)
Jan 07, 2025 9.130 9.315 9.060 9.280 900,908 +0.17(+1.87%)
Jan 06, 2025 9.440 9.570 9.085 9.110 1,008,638 -0.15(-1.62%)
Jan 03, 2025 9.320 9.440 9.075 9.260 1,389,861 -0.02(-0.22%)
Jan 02, 2025 9.450 9.560 9.205 9.280 979,987 -0.27(-2.83%)
Dec 31, 2024 9.550 0 +0.01(+0.10%)
Dec 30, 2024 9.670 9.670 9.480 9.540 895,403 -0.24(-2.45%)
Dec 27, 2024 9.760 9.840 9.630 9.780 649,584 -0.06(-0.61%)
Dec 26, 2024 9.830 10.00 9.800 9.840 422,988 -0.07(-0.71%)
Dec 24, 2024 9.980 10.05 9.900 9.910 377,135 +0.01(+0.10%)
Dec 23, 2024 9.790 9.940 9.560 9.900 854,632 +0.14(+1.43%)
Dec 20, 2024 9.900 9.960 9.684 9.760 1,343,929 -0.12(-1.26%)
Dec 19, 2024 10.15 10.24 9.875 9.885 724,769 -0.12(-1.25%)
Dec 18, 2024 10.46 10.51 9.955 10.01 1,120,212 -0.45(-4.30%)
Dec 17, 2024 10.06 10.59 10.05 10.46 2,593,110 +0.43(+4.29%)
Dec 16, 2024 10.14 10.41 10.01 10.03 1,657,213 -0.33(-3.19%)
Dec 13, 2024 10.17 10.38 9.960 10.36 2,644,283 -0.10(-0.96%)
Dec 12, 2024 10.20 10.48 10.19 10.46 1,207,704 +0.06(+0.58%)
Dec 11, 2024 10.11 10.44 10.11 10.40 1,856,465 +0.09(+0.87%)
Dec 10, 2024 10.25 10.38 10.07 10.31 1,595,906 -0.26(-2.46%)
Dec 09, 2024 10.41 10.99 10.41 10.57 4,107,925 +0.75(+7.64%)
Dec 06, 2024 9.800 9.885 9.720 9.820 821,144 +0.22(+2.29%)
Dec 05, 2024 9.630 9.780 9.530 9.600 738,231 +0.03(+0.31%)
Dec 04, 2024 9.880 9.910 9.470 9.570 1,630,811 -0.33(-3.33%)
Dec 03, 2024 9.850 10.04 9.805 9.900 1,030,443 +0.14(+1.43%)
Dec 02, 2024 9.560 9.840 9.560 9.760 1,251,174 +0.16(+1.67%)
Nov 29, 2024 9.450 9.670 9.450 9.600 571,917 +0.14(+1.48%)
Nov 27, 2024 9.300 9.570 9.205 9.460 2,149,042 +0.38(+4.19%)
Nov 26, 2024 9.165 9.300 9.055 9.080 662,872 -0.13(-1.41%)
Nov 25, 2024 8.920 9.340 8.920 9.210 1,359,904 +0.29(+3.25%)
Nov 22, 2024 8.690 9.050 8.660 8.920 1,835,730 -0.05(-0.56%)
Nov 21, 2024 9.140 9.150 8.840 8.970 1,859,159 -0.21(-2.29%)
Nov 20, 2024 9.130 9.430 9.070 9.180 1,927,832 +0.13(+1.44%)
Nov 19, 2024 8.720 9.320 8.720 9.050 3,248,050 +0.54(+6.35%)
Nov 18, 2024 8.350 8.700 8.270 8.510 2,027,111 +0.16(+1.92%)
Nov 15, 2024 8.220 8.409 8.210 8.350 1,141,129 +0.15(+1.83%)
Nov 14, 2024 8.100 8.240 8.100 8.200 1,328,811 +0.01(+0.12%)
Nov 13, 2024 8.320 8.320 8.150 8.190 1,300,514 -0.08(-0.97%)
Nov 12, 2024 8.470 8.480 8.180 8.270 2,441,901 -0.35(-4.06%)
Nov 11, 2024 8.670 8.730 8.420 8.620 1,365,261 +0.00(+0.00%)
Nov 08, 2024 8.960 8.970 8.491 8.620 2,360,340 -0.65(-7.01%)
Nov 07, 2024 9.400 9.669 9.130 9.270 1,681,746 +0.25(+2.77%)
Nov 06, 2024 8.880 9.150 8.770 9.020 2,042,123 -0.27(-2.91%)
Nov 05, 2024 9.070 9.330 8.985 9.290 1,125,219 +0.41(+4.62%)
Nov 04, 2024 9.020 9.150 8.860 8.880 945,683 -0.08(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.