Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (NQ: CMND )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.235 1.235 1.200 1.210 21,511 -0.01(-0.82%)
Sep 30, 2024 1.230 1.250 1.220 1.220 23,300 -0.03(-2.39%)
Sep 27, 2024 1.220 1.250 1.220 1.250 25,685 +0.01(+0.80%)
Sep 26, 2024 1.240 1.260 1.220 1.240 32,954 -0.02(-1.59%)
Sep 25, 2024 1.210 1.260 1.210 1.260 22,419 +0.03(+2.44%)
Sep 24, 2024 1.210 1.260 1.205 1.230 39,143 +0.02(+1.65%)
Sep 23, 2024 1.230 1.275 1.200 1.210 35,673 +0.00(+0.00%)
Sep 20, 2024 1.260 1.290 1.210 1.210 30,590 -0.08(-6.20%)
Sep 19, 2024 1.300 1.343 1.270 1.290 60,134 -0.03(-2.27%)
Sep 18, 2024 1.330 1.340 1.305 1.320 60,572 -0.02(-1.49%)
Sep 17, 2024 1.360 1.360 1.260 1.340 57,299 +0.01(+0.75%)
Sep 16, 2024 1.370 1.370 1.300 1.330 125,491 -0.01(-0.75%)
Sep 13, 2024 1.330 1.360 1.310 1.340 16,211 +0.02(+1.52%)
Sep 12, 2024 1.320 1.400 1.280 1.320 166,126 +0.02(+1.54%)
Sep 11, 2024 1.320 1.330 1.290 1.300 85,565 -0.03(-2.26%)
Sep 10, 2024 1.370 1.380 1.322 1.330 52,464 -0.04(-2.92%)
Sep 09, 2024 1.270 1.370 1.269 1.370 94,263 +0.09(+7.03%)
Sep 06, 2024 1.290 1.290 1.182 1.280 92,728 -0.01(-0.78%)
Sep 05, 2024 1.240 1.312 1.210 1.290 62,551 +0.03(+2.38%)
Sep 04, 2024 1.280 1.280 1.250 1.260 48,682 +0.03(+2.44%)
Sep 03, 2024 1.300 1.320 1.210 1.230 83,978 -0.08(-6.11%)
Aug 30, 2024 1.360 1.360 1.310 1.310 51,820 -0.01(-0.76%)
Aug 29, 2024 1.390 1.390 1.310 1.320 204,744 -0.09(-6.38%)
Aug 28, 2024 1.430 1.430 1.368 1.410 55,719 -0.03(-2.08%)
Aug 27, 2024 1.380 1.450 1.350 1.440 100,239 +0.06(+4.35%)
Aug 26, 2024 1.310 1.400 1.270 1.380 146,039 +0.07(+5.34%)
Aug 23, 2024 1.310 1.380 1.280 1.310 167,072 -0.07(-5.07%)
Aug 22, 2024 1.350 1.410 1.280 1.380 949,054 +0.08(+6.15%)
Aug 21, 2024 1.240 1.390 1.170 1.300 1,476,855 +0.08(+6.55%)
Aug 20, 2024 1.170 1.250 1.060 1.220 286,899 +0.03(+2.53%)
Aug 19, 2024 1.260 1.350 1.150 1.190 1,797,496 +0.05(+4.39%)
Aug 16, 2024 1.120 1.190 1.104 1.140 3,467,571 +0.00(+0.00%)
Aug 15, 2024 1.170 1.200 1.110 1.140 154,468 +0.01(+0.88%)
Aug 14, 2024 1.200 1.230 1.110 1.130 142,246 -0.06(-5.04%)
Aug 13, 2024 1.150 1.220 1.150 1.190 60,284 +0.06(+5.31%)
Aug 12, 2024 1.170 1.180 1.120 1.130 44,424 -0.05(-4.24%)
Aug 09, 2024 1.240 1.260 1.180 1.180 163,013 -0.01(-0.84%)
Aug 08, 2024 1.270 1.270 1.160 1.190 118,700 -0.10(-7.75%)
Aug 07, 2024 1.280 1.300 1.260 1.290 84,596 +0.01(+0.78%)
Aug 06, 2024 1.320 1.320 1.230 1.280 345,105 +0.02(+1.59%)
Aug 05, 2024 1.330 1.450 1.130 1.260 459,553 -0.22(-14.86%)
Aug 02, 2024 1.450 1.530 1.400 1.480 131,207 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.