Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

So-Young International Inc ADR (NQ: SY )

0.9670 +0.0069 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.9600 1.020 0.9400 0.9670 206,646 +0.01(+0.72%)
Jul 16, 2024 1.020 1.020 0.9300 0.9601 103,667 -0.05(-5.41%)
Jul 15, 2024 0.9500 1.030 0.9500 1.015 39,873 -0.01(-0.49%)
Jul 12, 2024 1.040 1.040 1.010 1.020 33,794 +0.00(+0.00%)
Jul 11, 2024 1.030 1.040 1.020 1.020 31,089 -0.01(-0.97%)
Jul 10, 2024 1.040 1.050 1.020 1.030 23,117 -0.02(-1.90%)
Jul 09, 2024 0.9800 1.090 0.9800 1.050 160,778 +0.04(+3.96%)
Jul 08, 2024 0.9900 1.020 0.9852 1.010 27,880 +0.00(+0.00%)
Jul 05, 2024 0.9700 1.030 0.9700 1.010 71,881 +0.01(+0.50%)
Jul 03, 2024 1.000 1.029 0.9920 1.005 25,929 +0.01(+1.31%)
Jul 02, 2024 0.9000 1.029 0.8900 0.9920 206,871 -0.03(-2.75%)
Jul 01, 2024 1.070 1.075 1.020 1.020 40,262 -0.04(-4.23%)
Jun 28, 2024 1.010 1.090 1.000 1.065 112,951 +0.02(+2.40%)
Jun 27, 2024 1.010 1.050 1.000 1.040 46,270 +0.01(+0.97%)
Jun 26, 2024 1.030 1.090 1.020 1.030 39,337 +0.00(+0.00%)
Jun 25, 2024 1.060 1.060 1.020 1.030 60,684 -0.04(-3.73%)
Jun 24, 2024 1.090 1.090 1.031 1.070 41,464 +0.03(+2.88%)
Jun 21, 2024 1.070 1.090 1.030 1.040 19,521 -0.03(-2.89%)
Jun 20, 2024 1.030 1.090 1.030 1.071 96,830 +0.04(+3.97%)
Jun 18, 2024 1.090 1.090 1.030 1.030 24,143 -0.04(-3.73%)
Jun 17, 2024 1.076 1.100 1.065 1.070 32,301 -0.03(-3.17%)
Jun 14, 2024 1.110 1.120 1.090 1.105 57,912 +0.00(+0.43%)
Jun 13, 2024 1.122 1.140 1.100 1.100 40,891 -0.06(-5.14%)
Jun 12, 2024 1.140 1.160 1.120 1.160 42,855 -0.01(-0.86%)
Jun 11, 2024 1.130 1.200 1.130 1.170 51,238 +0.01(+0.86%)
Jun 10, 2024 1.190 1.210 1.150 1.160 50,814 -0.03(-2.52%)
Jun 07, 2024 1.240 1.240 1.160 1.190 87,808 +0.00(+0.00%)
Jun 06, 2024 1.150 1.220 1.150 1.190 207,182 +0.04(+3.48%)
Jun 05, 2024 1.120 1.180 1.100 1.150 90,982 +0.03(+2.68%)
Jun 04, 2024 1.110 1.160 1.110 1.120 50,915 +0.04(+3.70%)
Jun 03, 2024 1.070 1.110 1.040 1.080 44,761 +0.02(+1.89%)
May 31, 2024 1.040 1.130 1.020 1.060 110,988 +0.01(+0.95%)
May 30, 2024 1.010 1.070 1.010 1.050 33,409 +0.03(+2.94%)
May 29, 2024 0.9800 1.032 0.9500 1.020 77,478 +0.03(+2.92%)
May 28, 2024 1.090 1.090 0.9800 0.9911 103,760 -0.05(-4.70%)
May 24, 2024 1.090 1.120 0.9000 1.040 307,157 -0.04(-3.70%)
May 23, 2024 1.100 1.150 1.070 1.080 648,036 -0.08(-6.90%)
May 22, 2024 1.140 1.205 1.140 1.160 54,826 +0.04(+3.57%)
May 21, 2024 1.110 1.176 1.110 1.120 48,966 -0.02(-2.18%)
May 20, 2024 1.200 1.210 1.140 1.145 113,362 -0.08(-6.91%)
May 17, 2024 1.225 1.250 1.200 1.230 30,698 -0.01(-0.81%)
May 16, 2024 1.270 1.270 1.180 1.240 62,447 -0.01(-0.80%)
May 15, 2024 1.270 1.295 1.210 1.250 28,863 -0.02(-1.57%)
May 14, 2024 1.280 1.340 1.260 1.270 46,971 -0.03(-2.31%)
May 13, 2024 1.300 1.330 1.272 1.300 13,105 -0.02(-1.52%)
May 10, 2024 1.320 1.330 1.300 1.320 59,315 +0.00(+0.00%)
May 09, 2024 1.380 1.380 1.250 1.320 76,169 -0.06(-4.35%)
May 08, 2024 1.310 1.420 1.310 1.380 101,085 +0.08(+6.56%)
May 07, 2024 1.270 1.390 1.260 1.295 34,981 +0.00(+0.39%)
May 06, 2024 1.300 1.350 1.284 1.290 38,423 +0.00(+0.00%)
May 03, 2024 1.300 1.324 1.280 1.290 12,979 +0.00(+0.00%)
May 02, 2024 1.310 1.340 1.280 1.290 45,210 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.