Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc (NQ: MIST )

1.330 -0.010 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.320 1.379 1.310 1.340 72,812 +0.05(+3.88%)
Aug 05, 2024 1.310 1.340 1.269 1.290 176,907 -0.05(-3.73%)
Aug 02, 2024 1.393 1.393 1.330 1.340 89,862 -0.05(-3.60%)
Aug 01, 2024 1.460 1.460 1.360 1.390 76,171 -0.05(-3.47%)
Jul 31, 2024 1.472 1.472 1.440 1.440 56,006 -0.03(-2.04%)
Jul 30, 2024 1.470 1.497 1.430 1.470 52,179 -0.01(-0.68%)
Jul 29, 2024 1.490 1.520 1.470 1.480 65,746 -0.03(-1.99%)
Jul 26, 2024 1.520 1.520 1.482 1.510 37,319 +0.02(+1.34%)
Jul 25, 2024 1.512 1.512 1.461 1.490 60,418 +0.01(+0.68%)
Jul 24, 2024 1.490 1.500 1.470 1.480 32,688 -0.01(-0.67%)
Jul 23, 2024 1.530 1.530 1.450 1.490 132,930 -0.03(-1.97%)
Jul 22, 2024 1.490 1.525 1.460 1.520 109,188 +0.04(+2.70%)
Jul 19, 2024 1.540 1.540 1.470 1.480 61,985 -0.07(-4.52%)
Jul 18, 2024 1.590 1.610 1.500 1.550 99,417 +0.00(+0.00%)
Jul 17, 2024 1.690 1.700 1.480 1.550 351,289 -0.10(-6.06%)
Jul 16, 2024 1.630 1.690 1.588 1.650 181,585 +0.06(+4.10%)
Jul 15, 2024 1.510 1.590 1.495 1.585 63,236 +0.02(+1.60%)
Jul 12, 2024 1.590 1.600 1.480 1.560 230,131 +0.05(+3.31%)
Jul 11, 2024 1.490 1.530 1.460 1.510 116,405 +0.06(+3.92%)
Jul 10, 2024 1.440 1.530 1.410 1.453 80,615 +0.00(+0.21%)
Jul 09, 2024 1.350 1.450 1.350 1.450 167,386 +0.09(+6.62%)
Jul 08, 2024 1.310 1.380 1.310 1.360 46,007 +0.03(+2.26%)
Jul 05, 2024 1.340 1.350 1.290 1.330 82,988 +0.01(+0.38%)
Jul 03, 2024 1.340 1.340 1.300 1.325 35,234 -0.03(-1.85%)
Jul 02, 2024 1.340 1.370 1.120 1.350 89,498 +0.01(+0.75%)
Jul 01, 2024 1.370 1.390 1.320 1.340 66,000 +0.02(+1.52%)
Jun 28, 2024 1.280 1.340 1.280 1.320 40,092 +0.03(+2.33%)
Jun 27, 2024 1.320 1.338 1.270 1.290 47,463 -0.05(-3.73%)
Jun 26, 2024 1.300 1.380 1.260 1.340 159,034 +0.05(+3.88%)
Jun 25, 2024 1.360 1.390 1.220 1.290 209,012 -0.10(-7.19%)
Jun 24, 2024 1.400 1.400 1.360 1.390 99,183 +0.01(+0.72%)
Jun 21, 2024 1.400 1.410 1.370 1.380 44,710 -0.01(-0.72%)
Jun 20, 2024 1.380 1.430 1.370 1.390 82,344 +0.00(+0.00%)
Jun 18, 2024 1.440 1.440 1.370 1.390 120,430 +0.00(+0.00%)
Jun 17, 2024 1.390 1.420 1.390 1.390 61,522 -0.02(-1.42%)
Jun 14, 2024 1.430 1.437 1.360 1.410 81,608 -0.02(-1.40%)
Jun 13, 2024 1.410 1.440 1.380 1.430 92,570 +0.01(+0.70%)
Jun 12, 2024 1.460 1.460 1.400 1.420 71,471 -0.02(-1.39%)
Jun 11, 2024 1.410 1.450 1.400 1.440 115,315 -0.02(-1.37%)
Jun 10, 2024 1.460 1.469 1.390 1.460 147,632 +0.00(+0.00%)
Jun 07, 2024 1.500 1.500 1.450 1.460 118,420 -0.02(-1.35%)
Jun 06, 2024 1.460 1.485 1.460 1.480 70,255 +0.00(+0.00%)
Jun 05, 2024 1.530 1.530 1.460 1.480 175,905 -0.04(-2.63%)
Jun 04, 2024 1.500 1.520 1.455 1.520 213,335 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.