Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Bancorp Inc (NQ: PBFS )

10.35 -0.24 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 10.60 10.61 10.26 10.35 32,236 -0.24(-2.27%)
Jul 03, 2024 10.41 10.75 10.41 10.59 27,983 +0.09(+0.86%)
Jul 02, 2024 10.17 10.63 10.17 10.50 28,828 +0.11(+1.06%)
Jul 01, 2024 10.00 10.39 9.960 10.39 56,244 +0.38(+3.80%)
Jun 28, 2024 10.31 10.31 9.910 10.01 194,539 -0.22(-2.15%)
Jun 27, 2024 10.08 10.23 10.07 10.23 15,258 +0.22(+2.20%)
Jun 26, 2024 10.00 10.08 9.990 10.01 23,835 -0.05(-0.50%)
Jun 25, 2024 10.08 10.17 10.06 10.06 6,615 -0.02(-0.20%)
Jun 24, 2024 10.05 10.11 9.990 10.08 62,414 +0.22(+2.23%)
Jun 21, 2024 9.930 9.930 9.760 9.860 106,754 -0.07(-0.70%)
Jun 20, 2024 9.820 9.930 9.560 9.930 19,311 +0.11(+1.12%)
Jun 18, 2024 9.780 9.880 9.780 9.820 10,108 -0.03(-0.30%)
Jun 17, 2024 10.02 10.02 9.750 9.850 86,691 -0.16(-1.60%)
Jun 14, 2024 10.19 10.25 9.990 10.01 14,822 -0.27(-2.63%)
Jun 13, 2024 10.66 10.66 10.28 10.28 9,305 -0.36(-3.38%)
Jun 12, 2024 10.50 10.94 10.29 10.64 68,171 +0.34(+3.30%)
Jun 11, 2024 10.59 10.60 10.12 10.30 29,105 -0.44(-4.10%)
Jun 10, 2024 9.810 10.75 9.265 10.74 117,920 +0.86(+8.70%)
Jun 07, 2024 9.970 10.10 9.880 9.880 18,279 -0.10(-1.00%)
Jun 06, 2024 9.980 9.980 9.980 9.980 3,547 -0.03(-0.30%)
Jun 05, 2024 9.980 10.01 9.980 10.01 13,277 +0.02(+0.20%)
Jun 04, 2024 9.880 9.990 9.810 9.990 16,656 +0.00(+0.00%)
Jun 03, 2024 10.10 10.10 9.830 9.990 11,102 -0.01(-0.10%)
May 31, 2024 9.940 10.06 9.940 10.00 9,674 -0.07(-0.70%)
May 30, 2024 10.05 10.07 9.910 10.07 5,288 +0.17(+1.72%)
May 29, 2024 9.870 10.00 9.860 9.900 15,538 -0.19(-1.88%)
May 28, 2024 10.00 10.15 9.980 10.09 17,447 -0.01(-0.10%)
May 24, 2024 9.950 10.10 9.910 10.10 17,140 +0.15(+1.51%)
May 23, 2024 9.970 9.970 9.810 9.950 18,734 +0.10(+1.02%)
May 22, 2024 9.390 9.970 9.390 9.850 52,327 +0.46(+4.90%)
May 21, 2024 9.330 9.470 9.320 9.390 9,037 +0.08(+0.86%)
May 20, 2024 9.092 9.310 9.092 9.310 6,121 +0.06(+0.65%)
May 17, 2024 9.280 9.280 9.250 9.250 5,917 +0.06(+0.65%)
May 16, 2024 9.160 9.250 9.020 9.190 12,998 +0.09(+0.99%)
May 15, 2024 9.170 9.211 9.100 9.100 6,574 -0.03(-0.33%)
May 14, 2024 9.210 9.255 8.970 9.130 16,108 -0.07(-0.76%)
May 13, 2024 9.290 9.290 9.120 9.200 3,094 -0.11(-1.18%)
May 10, 2024 9.500 9.500 9.300 9.310 4,907 -0.02(-0.21%)
May 09, 2024 9.080 9.350 9.080 9.330 13,750 +0.13(+1.41%)
May 08, 2024 9.110 9.215 9.080 9.200 14,849 +0.14(+1.55%)
May 07, 2024 8.940 9.130 8.916 9.060 14,308 +0.26(+2.95%)
May 06, 2024 9.570 9.570 8.760 8.800 84,558 -0.35(-3.83%)
May 03, 2024 9.000 9.270 8.930 9.150 19,130 +0.16(+1.78%)
May 02, 2024 8.900 8.990 8.890 8.990 13,940 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.