Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0109 170 +0.00(+22.47%)
May 20, 2024 0.0087 0.0089 0.0087 0.0089 1,425 -0.00(-8.25%)
May 17, 2024 0.0098 0.0110 0.0097 0.0097 1,892 +0.00(+11.49%)
May 16, 2024 0.0093 0.0098 0.0086 0.0087 834 +0.00(+4.82%)
May 15, 2024 0.0135 0.0135 0.0083 0.0083 14,780 -0.00(-27.83%)
May 14, 2024 0.0100 0.0115 0.0100 0.0115 436 +0.00(+33.72%)
May 13, 2024 0.0120 0.0120 0.0086 0.0086 5,439 -0.00(-28.33%)
May 10, 2024 0.0106 0.0120 0.0106 0.0120 980 +0.00(+22.45%)
May 09, 2024 0.0139 0.0139 0.0098 0.0098 11,923 +0.00(+7.69%)
May 08, 2024 0.0090 0.0147 0.0090 0.0091 25,382 +0.00(+4.60%)
May 06, 2024 0.0087 10 -0.00(-13.00%)
May 03, 2024 0.0081 0.0100 0.0080 0.0100 2,730 +0.00(+1.01%)
May 02, 2024 0.0080 0.0099 0.0080 0.0099 202 +0.00(+8.79%)
May 01, 2024 0.0100 0.0100 0.0091 0.0091 1,609 -0.00(-8.08%)
Apr 30, 2024 0.0099 0.0099 0.0099 0.0099 1,500 -0.00(-1.00%)
Apr 29, 2024 0.0100 0.0100 0.0081 0.0100 14,085 +0.00(+7.53%)
Apr 26, 2024 0.0100 0.0100 0.0093 0.0093 960 +0.00(+13.41%)
Apr 25, 2024 0.0100 0.0100 0.0081 0.0082 26,248 +0.00(+13.89%)
Apr 23, 2024 0.0072 30 -0.00(-27.27%)
Apr 22, 2024 0.0100 0.0100 0.0090 0.0099 6,480 -0.00(-1.00%)
Apr 19, 2024 0.0080 0.0100 0.0080 0.0100 4,419 -0.00(-15.97%)
Apr 18, 2024 0.0096 0.0120 0.0071 0.0119 2,378 +0.00(+43.37%)
Apr 17, 2024 0.0091 0.0091 0.0065 0.0083 24,258 +0.00(+0.00%)
Apr 16, 2024 0.0083 0.0123 0.0083 0.0083 6,181 -0.00(-1.19%)
Apr 15, 2024 0.0123 0.0123 0.0084 0.0084 659 +0.00(+1.20%)
Apr 12, 2024 0.0083 0.0093 0.0083 0.0083 7,136 +0.00(+0.00%)
Apr 11, 2024 0.0124 0.0124 0.0083 0.0083 7,500 -0.00(-33.06%)
Apr 10, 2024 0.0124 0.0124 0.0124 0.0124 455 +0.00(+0.00%)
Apr 09, 2024 0.0080 0.0125 0.0080 0.0124 4,100 +0.00(+21.57%)
Apr 08, 2024 0.0100 0.0118 0.0081 0.0102 23,814 -0.00(-15.00%)
Apr 05, 2024 0.0120 0.0124 0.0100 0.0120 27,552 +0.00(+3.45%)
Apr 04, 2024 0.0090 0.0116 0.0090 0.0116 5,000 +0.01(+84.13%)
Apr 03, 2024 0.0120 0.0120 0.0065 0.0063 33,267 -0.01(-47.93%)
Apr 02, 2024 0.0100 0.0124 0.0070 0.0121 78,252 +0.01(+83.33%)
Apr 01, 2024 0.0100 0.0100 0.0065 0.0066 1,160 -0.00(-34.00%)
Mar 28, 2024 0.0120 0.0120 0.0062 0.0100 25,899 +0.00(+1.01%)
Mar 27, 2024 0.0099 0.0125 0.0099 0.0099 15,065 +0.00(+62.30%)
Mar 26, 2024 0.0061 0.0061 0.0061 0.0061 170 +0.00(+0.00%)
Mar 25, 2024 0.0099 0.0099 0.0055 0.0061 20,322 -0.00(-27.38%)
Mar 22, 2024 0.0084 0.0099 0.0083 0.0084 6,288 +0.00(+1.20%)
Mar 21, 2024 0.0079 0.0083 0.0056 0.0083 95,053 +0.00(+23.88%)
Mar 20, 2024 0.0053 0.0067 0.0053 0.0067 1,340 -0.00(-15.19%)
Mar 19, 2024 0.0079 0.0079 0.0052 0.0079 13,521 +0.00(+0.00%)
Mar 18, 2024 0.0080 0.0080 0.0079 0.0079 1,000 -0.00(-1.25%)
Mar 15, 2024 0.0090 0.0090 0.0030 0.0080 236,991 -0.00(-11.11%)
Mar 14, 2024 0.0090 0.0090 0.0090 0.0090 1,187 +0.00(+4.65%)
Mar 13, 2024 0.0163 0.0165 0.0085 0.0086 30,705 -0.00(-4.44%)
Mar 11, 2024 0.0090 0 -0.00(-6.25%)
Mar 08, 2024 0.0095 0.0096 0.0095 0.0096 455 +0.00(+6.67%)
Mar 07, 2024 0.0165 0.0165 0.0090 0.0090 6,417 -0.00(-10.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 160 +0.00(+11.11%)
Mar 05, 2024 0.0160 0.0160 0.0090 0.0090 12,423 +0.00(+0.00%)
Mar 04, 2024 0.0110 0.0110 0.0090 0.0090 24,325 -0.00(-17.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.