Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fat Brands Inc WT (NQ: FATBW )

3.450 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 3.450 11 +0.24(+7.58%)
Jun 07, 2024 3.207 0 -0.25(-7.31%)
Jun 04, 2024 3.460 0 +0.01(+0.29%)
Jun 03, 2024 3.475 3.475 3.450 3.450 626 +0.27(+8.49%)
May 31, 2024 3.180 3.180 3.180 3.180 104 -0.31(-8.88%)
May 30, 2024 3.195 3.490 3.119 3.490 3,607 +0.39(+12.58%)
May 29, 2024 3.000 3.100 2.957 3.100 1,100 +0.33(+11.91%)
May 28, 2024 3.000 3.000 2.770 2.770 703 +0.09(+3.44%)
May 24, 2024 2.678 2.678 2.678 2.678 230 +0.18(+7.12%)
May 23, 2024 2.500 2.666 2.440 2.500 3,881 -0.59(-19.09%)
May 20, 2024 3.090 2 +0.09(+3.00%)
May 17, 2024 3.000 3.000 3.000 3.000 200 +0.10(+3.45%)
May 15, 2024 2.900 1 -0.10(-3.33%)
May 14, 2024 3.000 3.000 3.000 3.000 101 +0.09(+3.09%)
May 13, 2024 2.800 3.000 2.640 2.910 4,972 -0.89(-23.42%)
May 10, 2024 4.880 5.350 2.800 3.800 28,041 -1.05(-21.65%)
May 08, 2024 4.850 0 -0.48(-9.01%)
May 06, 2024 5.330 0 +0.18(+3.58%)
Apr 30, 2024 5.146 0 +0.38(+7.88%)
Apr 19, 2024 4.770 7 +0.22(+4.84%)
Apr 12, 2024 4.550 0 -0.35(-7.14%)
Apr 11, 2024 5.140 5.140 4.900 4.900 605 -0.07(-1.41%)
Apr 08, 2024 4.970 193 -0.13(-2.55%)
Apr 05, 2024 5.400 5.500 4.928 5.100 6,653 +0.13(+2.62%)
Apr 03, 2024 4.970 1 -0.13(-2.55%)
Apr 02, 2024 5.100 5.120 5.100 5.100 901 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.