Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alx Oncology Holdings Inc (NQ: ALXO )

8.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 8.740 9.040 8.430 8.530 491,831 -0.03(-0.35%)
Jun 11, 2024 8.610 8.780 8.310 8.560 475,902 -0.11(-1.27%)
Jun 10, 2024 8.860 8.975 8.550 8.670 554,681 -0.34(-3.77%)
Jun 07, 2024 9.090 9.398 8.800 9.010 860,089 -0.27(-2.91%)
Jun 06, 2024 8.740 9.290 8.570 9.280 1,474,303 +0.48(+5.45%)
Jun 05, 2024 8.580 9.300 8.370 8.800 1,938,844 +0.43(+5.14%)
Jun 04, 2024 8.790 8.929 8.160 8.370 1,000,731 -0.59(-6.58%)
Jun 03, 2024 10.69 10.97 8.440 8.960 4,263,195 -1.67(-15.71%)
May 31, 2024 10.61 11.08 10.44 10.63 664,943 -0.02(-0.19%)
May 30, 2024 11.19 11.22 10.64 10.65 523,543 -0.54(-4.83%)
May 29, 2024 12.50 12.50 11.08 11.19 1,129,196 -1.37(-10.91%)
May 28, 2024 13.37 13.39 12.48 12.56 396,293 -0.61(-4.63%)
May 24, 2024 14.68 15.21 12.99 13.17 526,823 -1.52(-10.35%)
May 23, 2024 15.00 15.35 14.04 14.69 1,361,649 -0.31(-2.07%)
May 22, 2024 13.64 15.07 13.60 15.00 418,241 +1.38(+10.13%)
May 21, 2024 13.82 14.18 13.33 13.62 363,702 -0.17(-1.23%)
May 20, 2024 13.99 14.16 13.72 13.79 307,558 -0.42(-2.96%)
May 17, 2024 14.68 14.68 14.13 14.21 199,968 -0.45(-3.07%)
May 16, 2024 14.99 15.00 14.40 14.66 224,310 -0.36(-2.40%)
May 15, 2024 15.72 15.87 14.98 15.02 321,855 -0.15(-0.99%)
May 14, 2024 15.96 16.29 14.88 15.17 385,283 -0.44(-2.82%)
May 13, 2024 16.55 16.97 15.45 15.61 438,228 -0.60(-3.70%)
May 10, 2024 17.50 17.50 15.94 16.21 388,639 -0.74(-4.37%)
May 09, 2024 16.43 17.10 16.00 16.95 360,288 +0.34(+2.05%)
May 08, 2024 17.34 17.56 16.02 16.61 471,166 -0.95(-5.41%)
May 07, 2024 15.68 17.82 15.47 17.56 950,245 +1.78(+11.28%)
May 06, 2024 15.55 16.45 15.38 15.78 976,158 +0.42(+2.73%)
May 03, 2024 16.92 17.13 15.21 15.36 1,284,838 -1.26(-7.58%)
May 02, 2024 17.39 17.39 16.53 16.62 494,357 -0.32(-1.89%)
May 01, 2024 17.02 17.47 16.85 16.94 424,667 -0.08(-0.47%)
Apr 30, 2024 16.77 17.15 16.47 17.02 527,120 +0.09(+0.53%)
Apr 29, 2024 16.99 17.45 16.53 16.93 554,844 +0.07(+0.42%)
Apr 26, 2024 16.81 17.37 16.54 16.86 466,719 -0.01(-0.06%)
Apr 25, 2024 16.05 17.02 15.74 16.87 509,819 +0.65(+4.01%)
Apr 24, 2024 15.59 16.25 15.24 16.22 441,585 +0.72(+4.65%)
Apr 23, 2024 14.35 15.76 14.12 15.50 443,829 +1.27(+8.92%)
Apr 22, 2024 15.60 15.66 13.88 14.23 287,303 -1.37(-8.78%)
Apr 19, 2024 15.60 16.15 15.43 15.60 477,112 -0.14(-0.89%)
Apr 18, 2024 16.09 16.15 15.08 15.74 667,310 -0.34(-2.11%)
Apr 17, 2024 14.60 17.04 14.60 16.08 2,028,471 +1.59(+10.97%)
Apr 16, 2024 12.83 14.61 12.83 14.49 1,546,181 +1.60(+12.41%)
Apr 15, 2024 13.10 13.10 12.12 12.89 328,161 -0.14(-1.07%)
Apr 12, 2024 13.32 13.63 12.51 13.03 359,332 -0.35(-2.62%)
Apr 11, 2024 12.01 13.71 11.83 13.38 587,676 +1.33(+11.04%)
Apr 10, 2024 12.02 12.23 11.73 12.05 458,900 -0.29(-2.35%)
Apr 09, 2024 12.56 12.70 11.79 12.34 439,595 +0.20(+1.65%)
Apr 08, 2024 12.42 12.87 12.10 12.14 894,261 -0.09(-0.74%)
Apr 05, 2024 11.14 12.30 10.99 12.23 920,861 +0.99(+8.81%)
Apr 04, 2024 11.03 11.29 10.74 11.24 300,231 +0.44(+4.07%)
Apr 03, 2024 10.74 10.97 10.49 10.80 317,561 +0.08(+0.75%)
Apr 02, 2024 10.74 10.96 10.55 10.72 379,268 -0.30(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.