Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Telemedicine & Digital Health ETF (NQ: EDOC )

9.660 +0.100 (+1.05%)
Official Closing Price Updated: 4:15 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 9.700 9.750 9.641 9.660 13,859 +0.10(+1.05%)
Sep 16, 2024 9.550 9.590 9.520 9.560 10,107 +0.06(+0.63%)
Sep 13, 2024 9.420 9.540 9.420 9.500 8,174 +0.14(+1.50%)
Sep 12, 2024 9.280 9.422 9.220 9.360 2,636 +0.03(+0.32%)
Sep 11, 2024 9.190 9.349 9.075 9.330 5,182 +0.16(+1.74%)
Sep 10, 2024 9.130 9.200 9.070 9.170 3,150 -0.04(-0.43%)
Sep 09, 2024 9.150 9.210 9.120 9.210 59,409 +0.13(+1.43%)
Sep 06, 2024 9.270 9.270 9.050 9.080 4,812 -0.22(-2.37%)
Sep 05, 2024 9.240 9.300 9.130 9.300 44,051 +0.13(+1.42%)
Sep 04, 2024 9.200 9.350 9.170 9.170 12,647 -0.09(-0.92%)
Sep 03, 2024 9.350 9.390 9.230 9.255 8,012 -0.11(-1.23%)
Aug 30, 2024 9.490 9.500 9.358 9.370 3,943 -0.11(-1.16%)
Aug 29, 2024 9.370 9.480 9.360 9.480 2,848 +0.19(+2.05%)
Aug 28, 2024 9.300 9.410 9.290 9.290 5,151 -0.12(-1.28%)
Aug 27, 2024 9.330 9.429 9.290 9.410 4,065 +0.08(+0.86%)
Aug 26, 2024 9.390 9.430 9.330 9.330 8,900 -0.06(-0.64%)
Aug 23, 2024 9.270 9.410 9.270 9.390 6,763 +0.13(+1.40%)
Aug 22, 2024 9.250 9.261 9.200 9.260 8,057 +0.06(+0.65%)
Aug 21, 2024 9.180 9.230 9.140 9.200 10,819 +0.06(+0.66%)
Aug 20, 2024 9.232 9.232 9.140 9.140 2,597 -0.20(-2.14%)
Aug 19, 2024 9.240 9.349 9.210 9.340 19,248 +0.11(+1.19%)
Aug 16, 2024 9.150 9.240 9.130 9.230 14,097 +0.10(+1.10%)
Aug 15, 2024 9.050 9.170 9.050 9.130 8,893 +0.11(+1.22%)
Aug 14, 2024 9.100 9.100 8.950 9.020 4,413 -0.05(-0.55%)
Aug 13, 2024 8.980 9.110 8.940 9.070 14,456 +0.10(+1.06%)
Aug 12, 2024 9.040 9.040 8.930 8.975 9,770 -0.09(-0.94%)
Aug 09, 2024 9.100 9.100 9.000 9.060 14,539 +0.12(+1.34%)
Aug 08, 2024 8.730 8.940 8.713 8.940 4,986 +0.27(+3.11%)
Aug 07, 2024 8.980 8.980 8.670 8.670 9,898 -0.21(-2.36%)
Aug 06, 2024 8.760 8.993 8.690 8.880 11,209 +0.19(+2.19%)
Aug 05, 2024 8.530 8.870 8.500 8.690 8,083 -0.26(-2.91%)
Aug 02, 2024 8.920 8.950 8.840 8.950 6,152 -0.11(-1.21%)
Aug 01, 2024 9.100 9.290 9.060 9.060 5,538 -0.10(-1.09%)
Jul 31, 2024 9.250 9.250 9.070 9.160 15,664 +0.06(+0.66%)
Jul 30, 2024 9.080 9.180 9.050 9.100 11,977 +0.02(+0.22%)
Jul 29, 2024 9.090 9.110 8.980 9.080 13,870 +0.03(+0.33%)
Jul 26, 2024 9.130 9.130 9.010 9.050 8,955 -0.07(-0.77%)
Jul 25, 2024 9.100 9.340 9.070 9.120 18,511 -0.05(-0.55%)
Jul 24, 2024 9.080 9.180 9.080 9.170 11,232 +0.02(+0.22%)
Jul 23, 2024 9.070 9.240 9.000 9.150 15,364 +0.01(+0.11%)
Jul 22, 2024 9.030 9.140 8.950 9.140 7,451 +0.16(+1.78%)
Jul 19, 2024 8.960 8.980 8.880 8.980 12,414 +0.07(+0.79%)
Jul 18, 2024 9.160 9.280 8.910 8.910 12,439 -0.32(-3.47%)
Jul 17, 2024 9.270 9.440 9.230 9.230 8,811 -0.08(-0.86%)
Jul 16, 2024 9.030 9.360 8.970 9.310 21,183 +0.34(+3.79%)
Jul 15, 2024 8.940 9.020 8.860 8.970 11,716 +0.04(+0.45%)
Jul 12, 2024 8.950 9.050 8.870 8.930 11,486 +0.09(+1.02%)
Jul 11, 2024 8.690 8.910 8.650 8.840 35,517 +0.22(+2.55%)
Jul 10, 2024 8.610 8.620 8.510 8.620 14,041 +0.07(+0.82%)
Jul 09, 2024 8.630 8.640 8.510 8.550 11,785 -0.09(-1.04%)
Jul 08, 2024 8.700 8.700 8.630 8.640 4,434 +0.00(+0.00%)
Jul 05, 2024 8.580 8.650 8.540 8.640 8,363 -0.01(-0.12%)
Jul 03, 2024 8.620 8.660 8.550 8.650 9,414 +0.11(+1.29%)
Jul 02, 2024 8.620 8.624 8.530 8.540 33,506 -0.14(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.