Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.8360 +0.0554 (+7.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.8500 0.8600 0.7946 0.8360 400,817 +0.06(+7.10%)
Jul 01, 2024 0.8000 0.8670 0.7710 0.7806 406,870 +0.00(+0.23%)
Jun 28, 2024 0.7600 0.7791 0.7200 0.7788 185,859 +0.04(+4.75%)
Jun 27, 2024 0.7260 0.7698 0.7101 0.7435 395,559 -0.00(-0.34%)
Jun 26, 2024 0.7600 0.7790 0.7250 0.7460 324,622 -0.01(-1.84%)
Jun 25, 2024 0.7500 0.7650 0.7101 0.7600 246,056 +0.03(+4.25%)
Jun 24, 2024 0.7307 0.7800 0.7000 0.7290 395,674 +0.03(+4.74%)
Jun 21, 2024 0.6700 0.7305 0.6629 0.6960 694,792 +0.04(+5.45%)
Jun 20, 2024 0.6100 0.6600 0.6123 0.6600 309,451 +0.06(+10.00%)
Jun 18, 2024 0.6000 0.6200 0.5902 0.6000 105,528 -0.01(-1.80%)
Jun 17, 2024 0.6100 0.6297 0.5811 0.6110 151,735 +0.00(+0.16%)
Jun 14, 2024 0.6180 0.6298 0.5916 0.6100 187,674 -0.01(-1.80%)
Jun 13, 2024 0.6170 0.6500 0.6001 0.6212 297,511 +0.01(+1.01%)
Jun 12, 2024 0.6110 0.6250 0.5913 0.6150 90,256 +0.00(+0.59%)
Jun 11, 2024 0.6180 0.6383 0.5950 0.6114 161,229 -0.01(-1.07%)
Jun 10, 2024 0.5950 0.6190 0.5723 0.6180 179,571 +0.04(+6.06%)
Jun 07, 2024 0.5900 0.6000 0.5700 0.5827 153,190 -0.02(-2.56%)
Jun 06, 2024 0.6000 0.6000 0.5502 0.5980 299,420 -0.00(-0.15%)
Jun 05, 2024 0.6300 0.6300 0.5620 0.5989 407,717 -0.00(-0.18%)
Jun 04, 2024 0.6100 0.6294 0.5900 0.6000 201,505 -0.01(-1.61%)
Jun 03, 2024 0.6135 0.6500 0.5900 0.6098 234,966 +0.01(+1.74%)
May 31, 2024 0.5150 0.6283 0.5150 0.5994 777,868 +0.08(+14.48%)
May 30, 2024 0.5042 0.5500 0.5001 0.5236 308,867 +0.00(+0.73%)
May 29, 2024 0.5300 0.5400 0.4701 0.5198 458,425 -0.01(-1.37%)
May 28, 2024 0.5700 0.5700 0.5000 0.5270 394,300 -0.02(-3.30%)
May 24, 2024 0.5310 0.5766 0.5300 0.5450 247,979 -0.01(-0.91%)
May 23, 2024 0.6151 0.6400 0.5320 0.5500 2,154,661 -0.04(-6.67%)
May 22, 2024 0.6000 0.6100 0.5200 0.5893 982,811 -0.01(-1.55%)
May 21, 2024 0.6300 0.6300 0.5651 0.5986 555,003 -0.00(-0.23%)
May 20, 2024 0.6400 0.7000 0.5900 0.6000 360,006 -0.04(-5.84%)
May 17, 2024 0.6500 0.6600 0.6000 0.6372 471,808 +0.02(+2.51%)
May 16, 2024 0.7000 0.7300 0.6213 0.6216 1,440,615 -0.03(-3.93%)
May 15, 2024 0.7200 0.7423 0.6100 0.6470 695,175 -0.06(-9.00%)
May 14, 2024 0.7029 0.7352 0.7000 0.7110 247,731 +0.01(+1.27%)
May 13, 2024 0.8370 0.8400 0.6800 0.7021 704,228 -0.14(-16.71%)
May 10, 2024 0.9100 0.9200 0.8000 0.8430 421,506 -0.04(-4.03%)
May 09, 2024 0.8200 0.9500 0.8000 0.8784 534,993 +0.10(+12.62%)
May 08, 2024 0.7400 0.8610 0.7400 0.7800 583,110 +0.05(+6.27%)
May 07, 2024 0.8300 0.8700 0.6802 0.7340 846,168 -0.12(-13.75%)
May 06, 2024 0.9500 0.9900 0.8122 0.8510 562,777 -0.04(-4.93%)
May 03, 2024 0.9200 1.080 0.8303 0.8951 1,634,294 +0.02(+1.72%)
May 02, 2024 0.8600 0.8900 0.7215 0.8800 475,563 +0.08(+10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.