Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.230 +0.040 (+3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 1.240 1.240 1.150 1.230 103,622 +0.04(+3.22%)
Jul 10, 2024 1.240 1.250 1.170 1.192 62,411 -0.05(-3.90%)
Jul 09, 2024 1.300 1.300 1.170 1.240 135,634 -0.05(-3.88%)
Jul 08, 2024 1.120 1.340 1.120 1.290 216,588 +0.17(+15.18%)
Jul 05, 2024 1.180 1.220 1.090 1.120 200,569 +0.07(+6.16%)
Jul 03, 2024 1.010 1.060 1.010 1.055 33,638 +0.04(+4.46%)
Jul 02, 2024 1.030 1.080 1.000 1.010 56,997 -0.03(-2.88%)
Jul 01, 2024 1.060 1.100 1.020 1.040 54,327 +0.00(+0.00%)
Jun 28, 2024 1.010 1.050 0.9900 1.040 31,096 +0.01(+0.97%)
Jun 27, 2024 1.000 1.030 1.000 1.030 19,551 +0.04(+4.03%)
Jun 26, 2024 1.010 1.010 0.9800 0.9901 60,433 -0.02(-1.97%)
Jun 25, 2024 1.040 1.060 1.010 1.010 42,643 -0.05(-5.16%)
Jun 24, 2024 1.030 1.080 1.030 1.065 32,661 +0.04(+4.41%)
Jun 21, 2024 1.070 1.071 1.010 1.020 52,926 -0.05(-4.67%)
Jun 20, 2024 1.100 1.110 1.060 1.070 61,950 -0.04(-3.60%)
Jun 18, 2024 1.090 1.140 1.070 1.110 30,387 +0.01(+0.91%)
Jun 17, 2024 1.100 1.130 1.070 1.100 46,785 -0.04(-3.51%)
Jun 14, 2024 1.110 1.150 1.100 1.140 17,476 -0.01(-0.87%)
Jun 13, 2024 1.160 1.200 1.120 1.150 31,113 +0.00(+0.00%)
Jun 12, 2024 1.130 1.200 1.130 1.150 80,871 -0.01(-0.86%)
Jun 11, 2024 1.110 1.190 1.070 1.160 94,581 +0.04(+4.04%)
Jun 10, 2024 1.160 1.190 1.100 1.115 50,200 -0.08(-6.85%)
Jun 07, 2024 1.140 1.200 1.130 1.197 53,195 +0.05(+4.09%)
Jun 06, 2024 1.130 1.210 1.130 1.150 67,347 +0.00(+0.00%)
Jun 05, 2024 1.140 1.180 1.110 1.150 58,200 +0.01(+0.88%)
Jun 04, 2024 1.160 1.180 1.130 1.140 66,120 -0.05(-4.20%)
Jun 03, 2024 1.210 1.220 1.150 1.190 24,466 +0.01(+0.85%)
May 31, 2024 1.200 1.200 1.060 1.180 65,364 -0.02(-1.58%)
May 30, 2024 1.210 1.239 1.170 1.199 35,073 -0.00(-0.08%)
May 29, 2024 1.220 1.220 1.160 1.200 53,792 -0.02(-1.64%)
May 28, 2024 1.270 1.270 1.190 1.220 71,721 -0.02(-1.61%)
May 24, 2024 1.260 1.270 1.220 1.240 71,884 +0.02(+1.64%)
May 23, 2024 1.260 1.290 1.220 1.220 65,947 -0.04(-3.17%)
May 22, 2024 1.270 1.300 1.237 1.260 40,175 -0.03(-2.33%)
May 21, 2024 1.250 1.300 1.170 1.290 72,737 +0.03(+2.38%)
May 20, 2024 1.310 1.320 1.245 1.260 113,192 -0.08(-5.97%)
May 17, 2024 1.390 1.390 1.330 1.340 34,822 -0.03(-2.19%)
May 16, 2024 1.320 1.380 1.300 1.370 177,171 +0.06(+4.18%)
May 15, 2024 1.330 1.350 1.300 1.315 62,907 -0.03(-1.87%)
May 14, 2024 1.310 1.350 1.300 1.340 54,237 +0.05(+3.88%)
May 13, 2024 1.370 1.370 1.270 1.290 64,310 +0.02(+1.57%)
May 10, 2024 1.320 1.370 1.200 1.270 192,468 -0.10(-7.30%)
May 09, 2024 1.400 1.400 1.300 1.370 114,245 +0.05(+3.79%)
May 08, 2024 1.390 1.390 1.270 1.320 115,947 -0.06(-4.35%)
May 07, 2024 1.390 1.440 1.180 1.380 938,489 -0.44(-24.18%)
May 06, 2024 1.900 1.908 1.790 1.820 76,490 +0.03(+1.68%)
May 03, 2024 1.850 1.850 1.750 1.790 24,894 -0.02(-1.10%)
May 02, 2024 1.800 1.860 1.790 1.810 15,191 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.