Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Victory Nasdaq Next 50 ETF (NQ: QQQN )

31.65 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2024				31.65	0	+0.00(+0.00%)
Oct 22, 2024	31.60	31.70	31.60	31.65	395	-0.08(-0.25%)
Oct 21, 2024	31.80	31.80	31.65	31.73	2,452	-0.11(-0.35%)
Oct 18, 2024	31.81	31.84	31.81	31.84	2,192	+0.19(+0.60%)
Oct 17, 2024	31.78	31.86	31.65	31.65	20,165	-0.04(-0.13%)
Oct 16, 2024	31.61	31.69	31.51	31.69	912	+0.25(+0.80%)
Oct 15, 2024	31.85	31.85	31.40	31.44	2,521	-0.33(-1.04%)
Oct 14, 2024	31.81	31.81	31.77	31.77	698	+0.05(+0.16%)
Oct 11, 2024	31.39	31.72	31.39	31.72	10,482	+0.52(+1.67%)
Oct 10, 2024	31.11	31.20	31.11	31.20	9,360	-0.17(-0.54%)
Oct 09, 2024	31.20	31.37	31.20	31.37	7,147	+0.19(+0.61%)
Oct 08, 2024	31.06	31.25	31.06	31.18	8,501	+0.10(+0.34%)
Oct 07, 2024	31.13	31.17	31.01	31.08	3,830	-0.18(-0.58%)
Oct 04, 2024	31.17	31.26	31.00	31.26	2,327	+0.37(+1.20%)
Oct 03, 2024	30.79	30.89	30.75	30.89	10,714	-0.09(-0.29%)
Oct 02, 2024	30.71	31.09	30.71	30.98	5,984	+0.06(+0.19%)
Oct 01, 2024	31.10	31.10	30.74	30.92	20,773	-0.30(-0.96%)
Sep 30, 2024	31.24	31.28	31.01	31.22	10,115	-0.11(-0.35%)
Sep 27, 2024	31.37	31.37	31.21	31.33	19,774	+0.09(+0.29%)
Sep 26, 2024	31.08	31.24	31.04	31.24	3,417	+0.59(+1.92%)
Sep 25, 2024	30.77	30.77	30.65	30.65	2,973	-0.17(-0.55%)
Sep 24, 2024	30.67	30.82	30.59	30.82	4,587	+0.26(+0.85%)
Sep 23, 2024	30.50	30.60	30.50	30.56	10,809	+0.10(+0.33%)
Sep 20, 2024	30.48	30.48	30.39	30.46	1,519	-0.22(-0.72%)
Sep 19, 2024	30.61	30.74	30.55	30.68	2,801	+0.60(+1.99%)
Sep 18, 2024	30.21	30.43	30.05	30.08	2,810	-0.11(-0.36%)
Sep 17, 2024	30.34	30.34	30.15	30.19	3,724	+0.26(+0.87%)
Sep 16, 2024	29.93	29.93	29.93	29.93	350	-0.08(-0.27%)
Sep 13, 2024	29.64	30.02	29.64	30.01	2,819	+0.52(+1.76%)
Sep 12, 2024	29.36	29.56	29.36	29.49	1,727	+0.17(+0.58%)
Sep 11, 2024	28.70	29.34	28.70	29.32	2,813	+0.50(+1.72%)
Sep 10, 2024	28.52	28.82	28.52	28.82	766	+0.09(+0.31%)
Sep 09, 2024	28.59	28.90	28.59	28.73	2,633	+0.30(+1.05%)
Sep 06, 2024	28.90	28.90	28.37	28.43	4,099	-0.46(-1.59%)
Sep 05, 2024	28.99	29.03	28.87	28.89	5,316	-0.19(-0.65%)
Sep 04, 2024	29.06	29.13	29.00	29.08	8,613	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Victory Nasdaq Next 50 ETF (NQ: QQQN )

Historical Prices