Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 1.570 1.630 1.550 1.610 126,575 +0.03(+1.90%)
Jul 22, 2024 1.550 1.600 1.514 1.580 132,464 +0.02(+1.28%)
Jul 19, 2024 1.570 1.585 1.515 1.560 166,458 -0.03(-1.89%)
Jul 18, 2024 1.610 1.640 1.540 1.590 382,921 -0.02(-1.24%)
Jul 17, 2024 1.650 1.720 1.600 1.610 244,512 -0.07(-4.17%)
Jul 16, 2024 1.640 1.730 1.610 1.680 349,339 +0.05(+3.07%)
Jul 15, 2024 1.630 1.670 1.590 1.630 280,186 +0.05(+3.16%)
Jul 12, 2024 1.590 1.610 1.555 1.580 174,578 +0.02(+1.28%)
Jul 11, 2024 1.490 1.570 1.490 1.560 273,701 +0.08(+5.41%)
Jul 10, 2024 1.470 1.500 1.465 1.480 302,620 +0.01(+0.68%)
Jul 09, 2024 1.490 1.500 1.450 1.470 188,722 -0.02(-1.34%)
Jul 08, 2024 1.520 1.530 1.490 1.490 244,803 -0.01(-0.67%)
Jul 05, 2024 1.560 1.560 1.480 1.500 386,846 -0.06(-3.85%)
Jul 03, 2024 1.580 1.600 1.550 1.560 151,230 -0.01(-0.64%)
Jul 02, 2024 1.570 1.645 1.559 1.570 361,052 -0.01(-0.63%)
Jul 01, 2024 1.610 1.640 1.570 1.580 499,291 -0.04(-2.47%)
Jun 28, 2024 1.680 1.695 1.570 1.620 5,877,577 -0.04(-2.41%)
Jun 27, 2024 1.660 1.710 1.610 1.660 339,353 +0.00(+0.00%)
Jun 26, 2024 1.680 1.710 1.620 1.660 314,294 -0.02(-1.19%)
Jun 25, 2024 1.690 1.695 1.660 1.680 380,423 -0.01(-0.59%)
Jun 24, 2024 1.610 1.690 1.610 1.690 317,550 +0.07(+4.64%)
Jun 21, 2024 1.570 1.630 1.570 1.615 392,422 +0.03(+2.22%)
Jun 20, 2024 1.610 1.635 1.560 1.580 442,877 -0.03(-1.86%)
Jun 18, 2024 1.650 1.660 1.605 1.610 256,617 -0.04(-2.42%)
Jun 17, 2024 1.660 1.680 1.603 1.650 216,265 -0.02(-1.20%)
Jun 14, 2024 1.710 1.730 1.640 1.670 400,223 -0.07(-4.02%)
Jun 13, 2024 1.780 1.780 1.680 1.740 515,398 -0.03(-1.69%)
Jun 12, 2024 1.750 1.830 1.680 1.770 532,574 +0.04(+2.31%)
Jun 11, 2024 1.700 1.730 1.675 1.730 273,342 +0.03(+1.76%)
Jun 10, 2024 1.660 1.800 1.620 1.700 839,420 +0.04(+2.41%)
Jun 07, 2024 1.630 1.695 1.610 1.660 348,948 +0.01(+0.61%)
Jun 06, 2024 1.710 1.735 1.630 1.650 423,471 -0.08(-4.62%)
Jun 05, 2024 1.720 1.730 1.660 1.730 213,835 +0.02(+1.17%)
Jun 04, 2024 1.730 1.750 1.665 1.710 1,681,085 -0.02(-1.16%)
Jun 03, 2024 1.830 1.850 1.710 1.730 360,426 -0.09(-4.95%)
May 31, 2024 1.790 1.820 1.730 1.820 457,060 +0.03(+1.68%)
May 30, 2024 1.830 1.830 1.720 1.790 321,896 -0.01(-0.56%)
May 29, 2024 1.980 1.980 1.790 1.800 302,592 -0.21(-10.45%)
May 28, 2024 2.030 2.070 2.010 2.010 288,883 -0.03(-1.47%)
May 24, 2024 2.030 2.060 2.000 2.040 196,626 +0.01(+0.49%)
May 23, 2024 2.120 2.123 2.002 2.030 288,637 -0.09(-4.25%)
May 22, 2024 2.150 2.150 2.100 2.120 236,852 -0.01(-0.47%)
May 21, 2024 2.200 2.200 2.110 2.130 174,585 -0.08(-3.62%)
May 20, 2024 2.090 2.215 2.090 2.210 390,054 +0.11(+5.24%)
May 17, 2024 2.160 2.160 2.070 2.100 206,213 -0.05(-2.33%)
May 16, 2024 2.180 2.205 2.120 2.150 1,024,309 -0.01(-0.46%)
May 15, 2024 2.160 2.230 2.115 2.160 398,568 +0.02(+0.93%)
May 14, 2024 2.140 2.210 2.050 2.140 330,842 +0.01(+0.47%)
May 13, 2024 2.160 2.260 2.100 2.130 565,262 +0.09(+4.41%)
May 10, 2024 2.110 2.160 1.975 2.040 311,504 -0.06(-2.86%)
May 09, 2024 2.130 2.140 2.045 2.100 261,934 -0.06(-2.78%)
May 08, 2024 2.170 2.250 2.110 2.160 735,927 -0.02(-0.92%)
May 07, 2024 2.080 2.210 2.065 2.180 743,654 +0.08(+3.81%)
May 06, 2024 2.020 2.190 1.958 2.100 1,436,002 +0.11(+5.53%)
May 03, 2024 1.920 2.010 1.890 1.990 1,272,571 +0.12(+6.42%)
May 02, 2024 1.870 1.915 1.830 1.870 292,245 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.