Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (NQ: SYTA )

3.085 +0.010 (+0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.970 3.440 2.950 3.085 216,696 +0.01(+0.33%)
May 02, 2024 2.920 3.160 2.840 3.075 36,930 +0.17(+5.69%)
May 01, 2024 3.060 3.110 2.740 2.909 40,427 -0.12(-3.82%)
Apr 30, 2024 2.905 3.259 2.859 3.025 82,127 +0.12(+3.99%)
Apr 29, 2024 3.000 3.000 2.700 2.909 22,785 +0.00(+0.14%)
Apr 26, 2024 2.920 3.131 2.790 2.905 30,528 +0.09(+3.38%)
Apr 25, 2024 2.750 3.038 2.710 2.810 36,729 -0.04(-1.40%)
Apr 24, 2024 2.960 3.250 2.800 2.850 33,294 -0.19(-6.25%)
Apr 23, 2024 2.830 3.300 2.797 3.040 95,744 +0.19(+6.48%)
Apr 22, 2024 2.590 2.900 2.516 2.855 48,838 +0.27(+10.23%)
Apr 19, 2024 2.710 2.850 2.450 2.590 35,698 -0.12(-4.43%)
Apr 18, 2024 2.800 2.890 2.630 2.710 33,963 -0.19(-6.55%)
Apr 17, 2024 2.460 3.100 2.120 2.900 304,300 +0.44(+17.89%)
Apr 16, 2024 3.120 3.120 2.330 2.460 79,959 -0.86(-25.90%)
Apr 15, 2024 3.330 3.390 3.200 3.320 4,443 -0.07(-2.06%)
Apr 12, 2024 3.250 3.457 3.220 3.390 3,998 +0.16(+4.95%)
Apr 11, 2024 3.620 3.670 3.230 3.230 11,955 -0.26(-7.45%)
Apr 10, 2024 3.340 3.520 3.140 3.490 13,717 +0.30(+9.40%)
Apr 09, 2024 3.370 3.500 3.120 3.190 9,700 -0.18(-5.34%)
Apr 08, 2024 3.690 3.720 3.310 3.370 18,964 -0.14(-3.99%)
Apr 05, 2024 3.440 3.680 3.300 3.510 6,881 +0.23(+7.01%)
Apr 04, 2024 3.650 3.892 3.280 3.280 8,829 -0.24(-6.82%)
Apr 03, 2024 3.196 3.690 3.196 3.520 6,736 -0.01(-0.28%)
Apr 02, 2024 4.000 4.000 3.400 3.530 21,376 -0.27(-7.11%)
Apr 01, 2024 3.790 4.200 3.580 3.800 46,556 +0.20(+5.56%)
Mar 28, 2024 3.060 3.990 3.060 3.600 82,717 +0.51(+16.50%)
Mar 27, 2024 3.320 3.390 3.050 3.090 8,853 -0.31(-9.12%)
Mar 26, 2024 3.100 3.400 2.870 3.400 16,686 +0.40(+13.33%)
Mar 25, 2024 2.860 3.130 2.860 3.000 3,934 -0.01(-0.49%)
Mar 22, 2024 3.170 3.190 2.970 3.015 9,054 -0.13(-4.29%)
Mar 21, 2024 2.869 3.190 2.800 3.150 31,124 +0.29(+10.14%)
Mar 20, 2024 2.850 3.010 2.814 2.860 24,266 -0.04(-1.38%)
Mar 19, 2024 3.020 3.188 2.900 2.900 13,795 -0.12(-4.03%)
Mar 18, 2024 3.050 3.180 3.020 3.022 10,922 -0.02(-0.60%)
Mar 15, 2024 3.140 3.280 3.040 3.040 1,632 +0.02(+0.62%)
Mar 14, 2024 3.190 3.200 3.020 3.022 8,633 -0.17(-5.28%)
Mar 13, 2024 3.130 3.368 3.125 3.190 6,585 -0.05(-1.54%)
Mar 12, 2024 3.200 3.378 3.040 3.240 7,468 -0.12(-3.57%)
Mar 11, 2024 3.220 3.390 3.170 3.360 7,838 +0.03(+0.90%)
Mar 08, 2024 3.300 3.390 3.250 3.330 9,363 +0.00(+0.00%)
Mar 07, 2024 3.220 3.340 3.220 3.330 18,165 +0.14(+4.52%)
Mar 06, 2024 3.393 3.394 3.120 3.186 6,282 -0.11(-3.46%)
Mar 05, 2024 3.250 3.525 3.250 3.300 6,095 +0.00(+0.00%)
Mar 04, 2024 3.540 3.540 3.300 3.300 9,992 -0.30(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.