Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.976 +0.006 (+0.30%)
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.960 2.040 1.930 1.976 39,729 +0.01(+0.30%)
Apr 18, 2024 1.905 1.970 1.905 1.970 6,658 +0.01(+0.51%)
Apr 17, 2024 1.910 1.990 1.900 1.960 23,047 +0.02(+1.03%)
Apr 16, 2024 1.990 2.000 1.900 1.940 29,940 +0.04(+2.11%)
Apr 15, 2024 1.990 2.020 1.900 1.900 32,095 -0.07(-3.55%)
Apr 12, 2024 1.930 2.090 1.900 1.970 87,125 +0.08(+4.23%)
Apr 11, 2024 1.910 2.010 1.860 1.890 145,668 -0.21(-10.00%)
Apr 10, 2024 2.180 2.279 1.760 2.100 2,289,477 -0.04(-1.87%)
Apr 09, 2024 2.120 2.400 2.101 2.140 272,471 +0.08(+3.88%)
Apr 08, 2024 2.060 2.060 1.923 2.060 10,603 +0.01(+0.54%)
Apr 05, 2024 1.990 2.060 1.960 2.049 39,503 +0.08(+3.90%)
Apr 04, 2024 1.950 1.981 1.920 1.972 15,833 +0.03(+1.65%)
Apr 03, 2024 1.900 1.950 1.900 1.940 18,528 -0.01(-0.51%)
Apr 02, 2024 1.940 1.956 1.915 1.950 16,942 +0.05(+2.63%)
Apr 01, 2024 1.900 1.950 1.860 1.900 9,238 -0.05(-2.56%)
Mar 28, 2024 1.940 1.960 1.870 1.950 28,703 +0.04(+2.09%)
Mar 27, 2024 1.890 1.960 1.890 1.910 12,601 -0.03(-1.55%)
Mar 26, 2024 1.900 1.940 1.890 1.940 9,581 +0.01(+0.52%)
Mar 25, 2024 1.900 1.940 1.840 1.930 66,503 +0.07(+3.76%)
Mar 22, 2024 1.810 1.880 1.810 1.860 8,511 +0.04(+2.20%)
Mar 21, 2024 1.810 1.860 1.775 1.820 43,544 +0.01(+0.55%)
Mar 20, 2024 1.770 1.810 1.700 1.810 18,811 +0.06(+3.43%)
Mar 19, 2024 1.750 1.821 1.682 1.750 70,097 -0.04(-2.23%)
Mar 18, 2024 1.720 1.892 1.720 1.790 258,047 -0.05(-2.72%)
Mar 15, 2024 1.640 1.840 1.600 1.840 86,854 +0.15(+8.88%)
Mar 14, 2024 1.670 1.710 1.560 1.690 48,101 +0.01(+0.60%)
Mar 13, 2024 1.620 1.720 1.601 1.680 81,711 +0.05(+3.07%)
Mar 12, 2024 1.630 1.690 1.615 1.630 9,890 -0.02(-1.22%)
Mar 11, 2024 1.580 1.690 1.580 1.650 47,569 +0.05(+3.12%)
Mar 08, 2024 1.530 1.650 1.530 1.600 34,003 +0.06(+3.90%)
Mar 07, 2024 1.540 1.629 1.461 1.540 67,249 +0.01(+0.66%)
Mar 06, 2024 1.545 1.570 1.511 1.530 10,793 -0.02(-1.30%)
Mar 05, 2024 1.600 1.630 1.520 1.550 19,884 -0.05(-3.13%)
Mar 04, 2024 1.770 1.770 1.600 1.600 12,673 -0.01(-0.62%)
Mar 01, 2024 1.670 1.730 1.560 1.610 50,512 +0.02(+1.26%)
Feb 29, 2024 1.440 1.720 1.440 1.590 84,273 -0.03(-1.85%)
Feb 28, 2024 1.710 1.770 1.440 1.620 1,861,084 +0.07(+4.52%)
Feb 27, 2024 1.630 1.630 1.550 1.550 9,969 -0.04(-2.52%)
Feb 26, 2024 1.570 1.620 1.570 1.590 5,822 +0.02(+1.27%)
Feb 23, 2024 1.500 1.600 1.450 1.570 9,525 +0.04(+2.61%)
Feb 22, 2024 1.510 1.600 1.510 1.530 20,669 -0.03(-1.92%)
Feb 21, 2024 1.560 1.600 1.560 1.560 4,459 +0.01(+0.65%)
Feb 20, 2024 1.600 1.600 1.530 1.550 5,926 +0.00(+0.00%)
Feb 16, 2024 1.610 1.640 1.540 1.550 34,967 -0.01(-0.64%)
Feb 15, 2024 1.660 1.660 1.540 1.560 35,106 -0.13(-7.69%)
Feb 14, 2024 1.540 1.770 1.500 1.690 322,501 +0.09(+5.62%)
Feb 13, 2024 1.500 1.610 1.500 1.600 4,202 +0.03(+1.91%)
Feb 12, 2024 1.450 1.610 1.450 1.570 19,565 +0.05(+3.29%)
Feb 09, 2024 1.500 1.530 1.450 1.520 12,925 -0.01(-0.65%)
Feb 08, 2024 1.470 1.530 1.470 1.530 5,986 +0.03(+2.01%)
Feb 07, 2024 1.450 1.500 1.437 1.500 15,425 -0.00(-0.01%)
Feb 06, 2024 1.440 1.500 1.400 1.500 5,835 +0.07(+4.90%)
Feb 05, 2024 1.460 1.508 1.400 1.430 10,501 -0.08(-5.30%)
Feb 02, 2024 1.510 1.550 1.420 1.510 15,589 -0.06(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.