Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silo Pharma Inc
(NQ:
SILO
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.897
1.897
1.820
1.838
36,328
-0.05(-2.77%)
Apr 29, 2024
1.880
1.925
1.850
1.890
39,285
+0.04(+2.16%)
Apr 26, 2024
1.920
1.940
1.770
1.850
55,867
-0.03(-1.60%)
Apr 25, 2024
1.770
1.950
1.770
1.880
67,552
+0.00(+0.01%)
Apr 24, 2024
1.630
1.950
1.630
1.880
386,261
+0.10(+5.62%)
Apr 23, 2024
2.140
2.150
1.720
1.780
5,257,843
-0.21(-10.55%)
Apr 22, 2024
1.980
2.030
1.940
1.990
59,306
+0.01(+0.71%)
Apr 19, 2024
1.960
2.040
1.930
1.976
39,729
+0.01(+0.30%)
Apr 18, 2024
1.905
1.970
1.905
1.970
6,658
+0.01(+0.51%)
Apr 17, 2024
1.910
1.990
1.900
1.960
23,047
+0.02(+1.03%)
Apr 16, 2024
1.990
2.000
1.900
1.940
29,940
+0.04(+2.11%)
Apr 15, 2024
1.990
2.020
1.900
1.900
32,095
-0.07(-3.55%)
Apr 12, 2024
1.930
2.090
1.900
1.970
87,125
+0.08(+4.23%)
Apr 11, 2024
1.910
2.010
1.860
1.890
145,668
-0.21(-10.00%)
Apr 10, 2024
2.180
2.279
1.760
2.100
2,289,477
-0.04(-1.87%)
Apr 09, 2024
2.120
2.400
2.101
2.140
272,471
+0.08(+3.88%)
Apr 08, 2024
2.060
2.060
1.923
2.060
10,603
+0.01(+0.54%)
Apr 05, 2024
1.990
2.060
1.960
2.049
39,503
+0.08(+3.90%)
Apr 04, 2024
1.950
1.981
1.920
1.972
15,833
+0.03(+1.65%)
Apr 03, 2024
1.900
1.950
1.900
1.940
18,528
-0.01(-0.51%)
Apr 02, 2024
1.940
1.956
1.915
1.950
16,942
+0.05(+2.63%)
Apr 01, 2024
1.900
1.950
1.860
1.900
9,238
-0.05(-2.56%)
Mar 28, 2024
1.940
1.960
1.870
1.950
28,703
+0.04(+2.09%)
Mar 27, 2024
1.890
1.960
1.890
1.910
12,601
-0.03(-1.55%)
Mar 26, 2024
1.900
1.940
1.890
1.940
9,581
+0.01(+0.52%)
Mar 25, 2024
1.900
1.940
1.840
1.930
66,503
+0.07(+3.76%)
Mar 22, 2024
1.810
1.880
1.810
1.860
8,511
+0.04(+2.20%)
Mar 21, 2024
1.810
1.860
1.775
1.820
43,544
+0.01(+0.55%)
Mar 20, 2024
1.770
1.810
1.700
1.810
18,811
+0.06(+3.43%)
Mar 19, 2024
1.750
1.821
1.682
1.750
70,097
-0.04(-2.23%)
Mar 18, 2024
1.720
1.892
1.720
1.790
258,047
-0.05(-2.72%)
Mar 15, 2024
1.640
1.840
1.600
1.840
86,854
+0.15(+8.88%)
Mar 14, 2024
1.670
1.710
1.560
1.690
48,101
+0.01(+0.60%)
Mar 13, 2024
1.620
1.720
1.601
1.680
81,711
+0.05(+3.07%)
Mar 12, 2024
1.630
1.690
1.615
1.630
9,890
-0.02(-1.22%)
Mar 11, 2024
1.580
1.690
1.580
1.650
47,569
+0.05(+3.12%)
Mar 08, 2024
1.530
1.650
1.530
1.600
34,003
+0.06(+3.90%)
Mar 07, 2024
1.540
1.629
1.461
1.540
67,249
+0.01(+0.66%)
Mar 06, 2024
1.545
1.570
1.511
1.530
10,793
-0.02(-1.30%)
Mar 05, 2024
1.600
1.630
1.520
1.550
19,884
-0.05(-3.13%)
Mar 04, 2024
1.770
1.770
1.600
1.600
12,673
-0.01(-0.62%)
Mar 01, 2024
1.670
1.730
1.560
1.610
50,512
+0.02(+1.26%)
Feb 29, 2024
1.440
1.720
1.440
1.590
84,273
-0.03(-1.85%)
Feb 28, 2024
1.710
1.770
1.440
1.620
1,861,084
+0.07(+4.52%)
Feb 27, 2024
1.630
1.630
1.550
1.550
9,969
-0.04(-2.52%)
Feb 26, 2024
1.570
1.620
1.570
1.590
5,822
+0.02(+1.27%)
Feb 23, 2024
1.500
1.600
1.450
1.570
9,525
+0.04(+2.61%)
Feb 22, 2024
1.510
1.600
1.510
1.530
20,669
-0.03(-1.92%)
Feb 21, 2024
1.560
1.600
1.560
1.560
4,459
+0.01(+0.65%)
Feb 20, 2024
1.600
1.600
1.530
1.550
5,926
+0.00(+0.00%)
Feb 16, 2024
1.610
1.640
1.540
1.550
34,967
-0.01(-0.64%)
Feb 15, 2024
1.660
1.660
1.540
1.560
35,106
-0.13(-7.69%)
Feb 14, 2024
1.540
1.770
1.500
1.690
322,501
+0.09(+5.62%)
Feb 13, 2024
1.500
1.610
1.500
1.600
4,202
+0.03(+1.91%)
Feb 12, 2024
1.450
1.610
1.450
1.570
19,565
+0.05(+3.29%)
Feb 09, 2024
1.500
1.530
1.450
1.520
12,925
-0.01(-0.65%)
Feb 08, 2024
1.470
1.530
1.470
1.530
5,986
+0.03(+2.01%)
Feb 07, 2024
1.450
1.500
1.437
1.500
15,425
-0.00(-0.01%)
Feb 06, 2024
1.440
1.500
1.400
1.500
5,835
+0.07(+4.90%)
Feb 05, 2024
1.460
1.508
1.400
1.430
10,501
-0.08(-5.30%)
Feb 02, 2024
1.510
1.550
1.420
1.510
15,589
-0.06(-3.82%)
Feb 01, 2024
1.510
1.570
1.500
1.570
11,094
+0.02(+1.29%)
Jan 31, 2024
1.540
1.580
1.440
1.550
18,100
+0.01(+0.65%)
Jan 30, 2024
1.420
1.580
1.400
1.540
35,060
+0.03(+1.99%)
Jan 29, 2024
1.500
1.530
1.455
1.510
30,482
-0.03(-1.95%)
Jan 26, 2024
1.400
1.580
1.391
1.540
74,761
+0.05(+3.36%)
Jan 25, 2024
1.470
1.500
1.380
1.490
117,740
+0.01(+0.68%)
Jan 24, 2024
1.540
1.620
1.310
1.480
1,547,645
+0.08(+5.71%)
Jan 23, 2024
1.410
1.425
1.365
1.400
21,678
+0.00(+0.00%)
Jan 22, 2024
1.350
1.400
1.300
1.400
11,192
+0.02(+1.42%)
Jan 19, 2024
1.430
1.460
1.350
1.380
16,748
-0.04(-2.79%)
Jan 18, 2024
1.400
1.440
1.400
1.420
7,417
+0.02(+1.43%)
Jan 17, 2024
1.460
1.460
1.380
1.400
11,129
-0.04(-2.95%)
Jan 16, 2024
1.420
1.458
1.420
1.442
7,628
-0.00(-0.27%)
Jan 12, 2024
1.520
1.520
1.430
1.446
18,361
-0.04(-2.60%)
Jan 11, 2024
1.430
1.485
1.420
1.485
13,869
-0.01(-1.00%)
Jan 10, 2024
1.510
1.540
1.440
1.500
7,091
+0.06(+4.17%)
Jan 09, 2024
1.522
1.607
1.440
1.440
19,098
-0.14(-8.57%)
Jan 08, 2024
1.470
1.631
1.440
1.575
92,257
+0.11(+7.88%)
Jan 05, 2024
1.440
1.490
1.430
1.460
23,093
-0.03(-2.01%)
Jan 04, 2024
1.430
1.540
1.360
1.490
476,095
+0.06(+4.20%)
Jan 03, 2024
1.470
1.493
1.420
1.430
10,190
-0.09(-5.92%)
Jan 02, 2024
1.490
1.570
1.420
1.520
65,160
+0.08(+5.56%)
Dec 29, 2023
1.430
1.460
1.330
1.440
112,788
+0.02(+1.12%)
Dec 28, 2023
1.610
1.700
1.320
1.424
1,265,483
-0.18(-11.00%)
Dec 27, 2023
1.560
1.670
1.550
1.600
23,056
+0.01(+0.66%)
Dec 26, 2023
1.599
1.600
1.580
1.589
15,351
-0.01(-0.66%)
Dec 22, 2023
1.600
1.640
1.550
1.600
6,586
+0.03(+1.91%)
Dec 21, 2023
1.585
1.592
1.560
1.570
5,288
+0.02(+1.29%)
Dec 20, 2023
1.610
1.635
1.550
1.550
17,208
-0.05(-3.13%)
Dec 19, 2023
1.550
1.680
1.550
1.600
37,007
+0.05(+3.23%)
Dec 18, 2023
1.510
1.555
1.510
1.550
37,131
+0.04(+2.65%)
Dec 15, 2023
1.500
1.530
1.470
1.510
16,711
+0.01(+0.67%)
Dec 14, 2023
1.390
1.550
1.390
1.500
12,519
+0.11(+7.91%)
Dec 13, 2023
1.400
1.433
1.360
1.390
42,605
+0.01(+0.72%)
Dec 12, 2023
1.410
1.420
1.320
1.380
14,552
-0.06(-4.17%)
Dec 11, 2023
1.440
1.470
1.300
1.440
26,083
-0.05(-3.36%)
Dec 08, 2023
1.470
1.530
1.460
1.490
28,548
+0.01(+0.69%)
Dec 07, 2023
1.380
1.480
1.340
1.480
12,171
+0.12(+8.81%)
Dec 06, 2023
1.340
1.420
1.310
1.360
30,114
-0.04(-2.61%)
Dec 05, 2023
1.370
1.400
1.355
1.397
13,911
-0.03(-2.34%)
Dec 04, 2023
1.490
1.490
1.410
1.430
9,091
-0.02(-1.38%)
Dec 01, 2023
1.490
1.510
1.430
1.450
24,982
-0.10(-6.45%)
Nov 30, 2023
1.580
1.648
1.520
1.550
18,222
-0.03(-1.90%)
Nov 29, 2023
1.580
1.630
1.500
1.580
21,551
-0.08(-4.82%)
Nov 28, 2023
1.660
1.750
1.413
1.660
79,080
-0.11(-6.21%)
Nov 27, 2023
1.830
1.860
1.600
1.770
39,540
+0.04(+2.31%)
Nov 24, 2023
1.770
1.770
1.650
1.730
17,916
-0.08(-4.43%)
Nov 22, 2023
1.640
1.880
1.530
1.810
198,691
-0.03(-1.63%)
Nov 21, 2023
1.630
1.980
1.390
1.840
4,443,781
+0.21(+12.93%)
Nov 20, 2023
1.640
1.640
1.341
1.629
10,027
+0.04(+2.73%)
Nov 17, 2023
1.440
1.600
1.430
1.586
20,058
+0.10(+6.44%)
Nov 16, 2023
1.240
1.505
1.240
1.490
13,623
+0.16(+11.87%)
Nov 15, 2023
1.250
1.350
1.250
1.332
4,799
+0.03(+2.45%)
Nov 14, 2023
1.310
1.355
1.250
1.300
7,663
-0.04(-3.35%)
Nov 13, 2023
1.430
1.430
1.345
1.345
1,279
-0.02(-1.10%)
Nov 10, 2023
1.360
1.360
1.360
1.360
777
-0.14(-9.33%)
Nov 09, 2023
1.510
1.510
1.410
1.500
8,418
-0.05(-3.23%)
Nov 08, 2023
1.530
1.608
1.510
1.550
7,579
+0.01(+0.65%)
Nov 07, 2023
1.590
1.630
1.500
1.540
7,437
-0.05(-3.14%)
Nov 06, 2023
1.650
1.700
1.590
1.590
2,718
-0.11(-6.47%)
Nov 03, 2023
1.700
1.704
1.620
1.700
13,578
+0.18(+11.84%)
Nov 02, 2023
1.540
1.615
1.520
1.520
10,339
+0.06(+4.10%)
Nov 01, 2023
1.520
1.525
1.450
1.460
6,890
-0.05(-3.30%)
Oct 31, 2023
1.430
1.530
1.430
1.510
10,197
+0.07(+4.86%)
Oct 30, 2023
1.320
1.496
1.252
1.440
19,447
+0.10(+7.46%)
Oct 27, 2023
1.350
1.350
1.325
1.340
19,384
+0.00(+0.00%)
Oct 26, 2023
1.396
1.396
1.340
1.340
2,316
+0.03(+2.29%)
Oct 25, 2023
1.320
1.420
1.310
1.310
10,986
-0.01(-0.76%)
Oct 24, 2023
1.355
1.415
1.300
1.320
12,596
-0.04(-2.94%)
Oct 23, 2023
1.300
1.505
1.300
1.360
27,136
+0.00(+0.00%)
Oct 20, 2023
1.380
1.437
1.274
1.360
29,755
+0.05(+3.82%)
Oct 19, 2023
1.370
1.480
1.290
1.310
13,477
-0.11(-7.75%)
Oct 18, 2023
1.450
1.480
1.420
1.420
5,178
+0.02(+1.43%)
Oct 17, 2023
1.360
1.460
1.360
1.400
7,333
+0.00(+0.00%)
Oct 16, 2023
1.550
1.530
1.216
1.400
112,118
-0.11(-7.28%)
Oct 13, 2023
1.510
1.580
1.500
1.510
3,240
-0.01(-0.66%)
Oct 12, 2023
1.620
1.620
1.500
1.520
17,921
-0.06(-3.80%)
Oct 11, 2023
1.580
1.659
1.580
1.580
22,635
-0.02(-1.25%)
Oct 10, 2023
1.680
1.750
1.600
1.600
62,883
-0.09(-5.33%)
Oct 09, 2023
1.620
1.700
1.620
1.690
13,045
+0.03(+1.81%)
Oct 06, 2023
1.580
1.948
1.580
1.660
120,758
+0.06(+3.75%)
Oct 05, 2023
1.600
1.700
1.590
1.600
5,550
-0.04(-2.44%)
Oct 04, 2023
1.580
1.640
1.560
1.640
1,967
-0.05(-2.96%)
Oct 03, 2023
1.610
1.690
1.580
1.690
5,845
+0.07(+4.32%)
Oct 02, 2023
1.600
1.738
1.600
1.620
5,141
-0.05(-2.99%)
Sep 29, 2023
1.720
1.720
1.670
1.670
3,614
-0.02(-1.18%)
Sep 28, 2023
1.750
1.750
1.660
1.690
11,401
-0.04(-2.31%)
Sep 27, 2023
1.820
1.820
1.720
1.730
20,001
-0.09(-4.95%)
Sep 26, 2023
1.750
1.850
1.750
1.820
25,764
-0.03(-1.62%)
Sep 25, 2023
1.710
1.850
1.840
1.850
23,856
+0.06(+3.34%)
Sep 22, 2023
1.770
1.850
1.770
1.790
8,975
-0.05(-2.71%)
Sep 21, 2023
1.750
1.850
1.640
1.840
45,950
+0.04(+2.22%)
Sep 20, 2023
1.920
1.950
1.750
1.800
211,400
-0.09(-4.76%)
Sep 19, 2023
1.890
1.910
1.837
1.890
27,656
+0.00(+0.00%)
Sep 18, 2023
1.880
1.969
1.877
1.890
17,378
+0.04(+2.16%)
Sep 15, 2023
1.930
1.960
1.850
1.850
22,073
-0.09(-4.64%)
Sep 14, 2023
2.010
2.020
1.910
1.940
52,386
-0.04(-2.02%)
Sep 13, 2023
1.955
2.020
1.938
1.980
35,058
+0.01(+0.51%)
Sep 12, 2023
1.930
1.991
1.910
1.970
5,001
+0.00(+0.00%)
Sep 11, 2023
1.980
2.020
1.911
1.970
22,169
-0.01(-0.51%)
Sep 08, 2023
2.010
2.050
1.920
1.980
7,699
-0.03(-1.49%)
Sep 07, 2023
1.970
2.036
1.975
2.010
5,407
-0.05(-2.21%)
Sep 06, 2023
2.030
2.080
2.017
2.055
16,066
-0.00(-0.20%)
Sep 05, 2023
1.970
2.060
1.970
2.060
14,026
+0.04(+1.97%)
Sep 01, 2023
1.930
2.050
1.930
2.020
12,763
+0.13(+6.77%)
Aug 31, 2023
1.940
1.940
1.870
1.892
8,285
-0.01(-0.42%)
Aug 30, 2023
1.910
1.990
1.843
1.900
22,734
-0.07(-3.55%)
Aug 29, 2023
1.900
1.970
1.880
1.970
18,271
+0.03(+1.55%)
Aug 28, 2023
1.860
1.980
1.850
1.940
27,912
+0.00(+0.00%)
Aug 25, 2023
1.920
1.940
1.860
1.940
6,505
+0.04(+2.11%)
Aug 24, 2023
1.880
1.940
1.870
1.900
23,981
-0.02(-1.21%)
Aug 23, 2023
1.880
1.939
1.880
1.923
15,619
+0.04(+2.30%)
Aug 22, 2023
1.889
1.958
1.850
1.880
27,577
-0.08(-4.08%)
Aug 21, 2023
1.960
1.989
1.900
1.960
21,787
-0.06(-2.97%)
Aug 18, 2023
1.891
2.020
1.875
2.020
35,482
+0.11(+5.63%)
Aug 17, 2023
1.870
1.950
1.830
1.912
13,495
+0.05(+2.82%)
Aug 16, 2023
1.880
1.900
1.820
1.860
74,507
-0.07(-3.63%)
Aug 15, 2023
1.980
1.981
1.860
1.930
70,102
-0.06(-3.02%)
Aug 14, 2023
1.970
2.050
1.910
1.990
117,589
-0.05(-2.45%)
Aug 11, 2023
2.000
2.063
1.942
2.040
69,733
+0.00(+0.00%)
Aug 10, 2023
1.980
2.100
1.900
2.040
318,606
+0.04(+2.00%)
Aug 09, 2023
2.220
2.300
1.940
2.000
514,681
-0.30(-13.04%)
Aug 08, 2023
2.500
3.050
2.300
2.300
16,455,163
+0.06(+2.68%)
Aug 07, 2023
2.230
2.250
2.141
2.240
81,570
+0.08(+3.70%)
Aug 04, 2023
2.150
2.260
2.130
2.160
32,813
+0.00(+0.00%)
Aug 03, 2023
2.140
2.190
2.070
2.160
63,828
+0.00(+0.00%)
Aug 02, 2023
2.250
2.350
2.120
2.160
325,274
+0.02(+0.93%)
Aug 01, 2023
2.080
2.150
2.032
2.140
39,667
+0.00(+0.00%)
Jul 31, 2023
2.090
2.200
2.090
2.140
38,993
+0.03(+1.42%)
Jul 28, 2023
1.926
2.180
1.926
2.110
70,688
+0.18(+9.33%)
Jul 27, 2023
1.980
1.992
1.930
1.930
7,325
-0.07(-3.50%)
Jul 26, 2023
1.990
2.045
1.989
2.000
8,639
+0.03(+1.52%)
Jul 25, 2023
1.940
1.980
1.940
1.970
8,631
-0.01(-0.50%)
Jul 24, 2023
2.025
2.025
1.970
1.980
10,280
-0.07(-3.41%)
Jul 21, 2023
1.992
2.060
1.992
2.050
11,717
+0.03(+1.49%)
Jul 20, 2023
2.020
2.060
2.000
2.020
19,041
-0.05(-2.42%)
Jul 19, 2023
2.050
2.070
2.040
2.070
5,853
+0.03(+1.47%)
Jul 18, 2023
2.010
2.050
2.000
2.040
3,266
+0.00(+0.00%)
Jul 17, 2023
2.025
2.050
1.980
2.040
24,997
+0.00(+0.00%)
Jul 14, 2023
2.010
2.075
1.910
2.040
27,981
+0.00(+0.00%)
Jul 13, 2023
2.060
2.115
2.020
2.040
37,870
-0.04(-1.92%)
Jul 12, 2023
2.190
2.190
2.050
2.080
21,420
-0.08(-3.70%)
Jul 11, 2023
2.100
2.230
2.100
2.160
31,606
+0.06(+2.84%)
Jul 10, 2023
2.050
2.130
2.050
2.100
14,240
+0.02(+0.98%)
Jul 07, 2023
2.000
2.080
2.000
2.080
10,468
+0.06(+2.97%)
Jul 06, 2023
2.010
2.050
2.000
2.020
14,993
-0.03(-1.46%)
Jul 05, 2023
2.030
2.050
2.000
2.050
14,124
+0.04(+1.99%)
Jul 03, 2023
2.090
2.090
2.010
2.010
7,324
-0.04(-1.95%)
Jun 30, 2023
2.020
2.100
2.018
2.050
16,255
-0.04(-1.91%)
Jun 29, 2023
2.060
2.090
2.020
2.090
11,583
+0.04(+1.95%)
Jun 28, 2023
2.060
2.060
2.000
2.050
14,345
+0.01(+0.49%)
Jun 27, 2023
2.030
2.069
2.000
2.040
20,677
+0.04(+2.00%)
Jun 26, 2023
2.090
2.099
2.000
2.000
28,988
-0.09(-4.31%)
Jun 23, 2023
2.090
2.220
2.050
2.090
75,171
+0.00(+0.00%)
Jun 22, 2023
2.100
2.140
2.050
2.090
48,272
-0.01(-0.48%)
Jun 21, 2023
2.210
2.210
2.060
2.100
38,394
+0.01(+0.48%)
Jun 20, 2023
2.180
2.249
2.080
2.090
29,261
-0.07(-3.24%)
Jun 16, 2023
2.300
2.306
2.120
2.160
44,408
-0.02(-0.92%)
Jun 15, 2023
2.080
2.350
2.070
2.180
184,205
-0.04(-1.80%)
May 08, 2023
2.230
2.250
2.180
2.220
2,548
+0.02(+0.90%)
May 05, 2023
2.130
2.250
2.130
2.200
5,247
+0.03(+1.15%)
May 04, 2023
2.120
2.190
2.120
2.175
4,922
+0.03(+1.64%)
May 03, 2023
2.090
2.220
2.010
2.140
14,719
+0.02(+0.94%)
May 02, 2023
2.130
2.244
2.109
2.120
8,111
-0.03(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.