Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 1:40 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2024 0.2900 0.2998 0.2750 0.2902 456,870 -0.01(-2.29%)
Oct 23, 2024 0.3200 0.3200 0.2802 0.2970 856,246 -0.02(-6.90%)
Oct 22, 2024 0.3000 0.3289 0.2735 0.3190 2,911,301 +0.03(+10.00%)
Oct 21, 2024 0.2300 0.3500 0.2281 0.2900 6,603,238 +0.05(+21.04%)
Oct 18, 2024 0.2406 0.2547 0.2200 0.2396 287,974 -0.01(-3.39%)
Oct 17, 2024 0.2302 0.2551 0.2302 0.2480 567,192 +0.02(+8.72%)
Oct 16, 2024 0.2200 0.2386 0.2101 0.2281 440,851 +0.01(+4.16%)
Oct 15, 2024 0.2300 0.2266 0.1920 0.2190 1,085,568 +0.01(+5.80%)
Oct 14, 2024 0.2040 0.2115 0.2011 0.2070 172,616 -0.00(-1.43%)
Oct 11, 2024 0.2030 0.2110 0.2018 0.2100 73,735 +0.00(+0.00%)
Oct 10, 2024 0.2055 0.2138 0.2012 0.2100 94,795 +0.00(+2.19%)
Oct 09, 2024 0.2085 0.2104 0.2011 0.2055 114,015 -0.00(-1.44%)
Oct 08, 2024 0.2200 0.2175 0.2062 0.2085 86,716 -0.01(-3.02%)
Oct 07, 2024 0.2075 0.2193 0.2069 0.2150 172,013 +0.01(+6.33%)
Oct 04, 2024 0.2177 0.2177 0.2002 0.2022 365,421 -0.02(-7.12%)
Oct 03, 2024 0.2390 0.2390 0.2163 0.2177 68,419 -0.00(-1.27%)
Oct 02, 2024 0.2300 0.2300 0.2151 0.2205 153,474 -0.00(-0.68%)
Oct 01, 2024 0.2478 0.2478 0.2212 0.2220 141,753 -0.01(-6.33%)
Sep 30, 2024 0.2400 0.2540 0.2223 0.2370 220,306 +0.00(+2.07%)
Sep 27, 2024 0.2270 0.2397 0.2270 0.2322 232,841 +0.00(+0.00%)
Sep 26, 2024 0.2251 0.2360 0.2251 0.2322 179,155 +0.01(+3.71%)
Sep 25, 2024 0.2250 0.2298 0.2211 0.2239 170,953 -0.01(-3.70%)
Sep 24, 2024 0.2300 0.2534 0.2283 0.2325 305,377 -0.00(-0.09%)
Sep 23, 2024 0.2500 0.2599 0.2277 0.2327 552,140 -0.03(-12.16%)
Sep 20, 2024 0.2638 0.2745 0.2600 0.2649 381,434 -0.01(-3.00%)
Sep 19, 2024 0.2729 0.2750 0.2611 0.2731 281,419 -0.01(-1.87%)
Sep 18, 2024 0.2627 0.2794 0.2515 0.2783 646,130 +0.02(+8.16%)
Sep 17, 2024 0.2500 0.2579 0.2500 0.2573 213,716 +0.01(+2.27%)
Sep 16, 2024 0.2545 0.2619 0.2500 0.2516 272,936 -0.01(-3.75%)
Sep 13, 2024 0.2668 0.2749 0.2555 0.2614 899,678 -0.02(-6.84%)
Sep 12, 2024 0.2700 0.2977 0.2680 0.2806 945,358 -0.01(-3.24%)
Sep 11, 2024 0.3100 0.3399 0.2571 0.2900 4,792,475 +0.02(+7.05%)
Sep 10, 2024 0.2600 0.2996 0.2557 0.2709 5,082,902 +0.01(+3.67%)
Sep 09, 2024 0.2686 0.2700 0.2602 0.2613 201,943 -0.01(-2.02%)
Sep 06, 2024 0.2752 0.2848 0.2637 0.2667 385,698 -0.01(-2.74%)
Sep 05, 2024 0.2770 0.2800 0.2650 0.2742 399,360 +0.00(+0.07%)
Sep 04, 2024 0.3000 0.3700 0.2500 0.2740 4,427,224 -0.04(-12.79%)
Sep 03, 2024 0.3574 0.3574 0.3134 0.3142 449,460 -0.04(-11.47%)
Aug 30, 2024 0.3363 0.3574 0.3363 0.3549 523,483 +0.01(+2.93%)
Aug 29, 2024 0.3810 0.3949 0.3400 0.3448 1,666,810 -0.04(-11.11%)
Aug 28, 2024 0.4033 0.4290 0.3810 0.3879 846,063 -0.02(-3.94%)
Aug 27, 2024 0.4000 0.4420 0.3898 0.4038 1,169,118 +0.02(+5.93%)
Aug 26, 2024 0.4100 0.4688 0.3700 0.3812 3,035,966 -0.02(-4.15%)
Aug 23, 2024 0.4040 0.4115 0.3300 0.3977 3,019,248 -0.01(-3.35%)
Aug 22, 2024 0.3828 0.4280 0.3618 0.4115 4,182,470 -0.01(-2.02%)
Aug 21, 2024 0.4201 0.4500 0.3751 0.4200 17,574,752 -0.01(-2.60%)
Aug 20, 2024 0.7233 0.7848 0.3761 0.4312 335,945,088 +0.28(+191.35%)
Aug 19, 2024 0.1400 0.1579 0.1400 0.1480 209,051 +0.01(+5.41%)
Aug 16, 2024 0.1400 0.1580 0.1400 0.1404 483,805 -0.00(-2.50%)
Aug 15, 2024 0.1478 0.1480 0.1397 0.1440 422,499 -0.00(-2.90%)
Aug 14, 2024 0.1440 0.1499 0.1420 0.1483 109,184 +0.01(+5.33%)
Aug 13, 2024 0.1500 0.1500 0.1356 0.1408 244,426 -0.01(-4.48%)
Aug 12, 2024 0.1432 0.1545 0.1413 0.1474 303,881 +0.01(+5.29%)
Aug 09, 2024 0.1400 0.1550 0.1400 0.1400 355,628 -0.00(-0.71%)
Aug 08, 2024 0.1336 0.1450 0.1310 0.1410 898,914 +0.01(+5.78%)
Aug 07, 2024 0.1275 0.1369 0.1233 0.1333 861,028 +0.01(+8.73%)
Aug 06, 2024 0.1358 0.1372 0.1207 0.1226 1,093,553 -0.01(-9.65%)
Aug 05, 2024 0.1600 0.1591 0.1306 0.1357 1,780,671 -0.03(-20.04%)
Aug 02, 2024 0.1790 0.1800 0.1620 0.1697 794,586 -0.01(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.