Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.6480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6430 0.6600 0.6300 0.6480 90,431 +0.00(+0.00%)
Sep 30, 2024 0.6161 0.6600 0.6161 0.6480 138,076 +0.03(+4.47%)
Sep 27, 2024 0.5928 0.6315 0.5928 0.6203 244,673 +0.04(+6.31%)
Sep 26, 2024 0.6047 0.6050 0.5450 0.5835 391,160 -0.00(-0.49%)
Sep 25, 2024 0.5978 0.6000 0.5700 0.5864 363,707 -0.01(-1.87%)
Sep 24, 2024 0.6201 0.6350 0.5906 0.5976 247,948 -0.03(-4.38%)
Sep 23, 2024 0.6500 0.6500 0.6147 0.6250 86,730 +0.01(+1.13%)
Sep 20, 2024 0.6380 0.6380 0.6160 0.6180 225,317 -0.01(-1.94%)
Sep 19, 2024 0.6497 0.6497 0.6211 0.6302 116,326 +0.01(+1.35%)
Sep 18, 2024 0.6326 0.6448 0.6210 0.6218 83,630 -0.01(-1.33%)
Sep 17, 2024 0.6457 0.6496 0.6260 0.6302 91,057 -0.01(-2.22%)
Sep 16, 2024 0.6212 0.6550 0.6212 0.6445 199,605 +0.04(+5.88%)
Sep 13, 2024 0.6250 0.6315 0.6087 0.6087 259,447 -0.01(-1.52%)
Sep 12, 2024 0.6275 0.6498 0.6180 0.6181 296,304 -0.01(-1.58%)
Sep 11, 2024 0.6300 0.6400 0.6170 0.6280 76,079 -0.00(-0.68%)
Sep 10, 2024 0.6401 0.6478 0.6200 0.6323 193,669 +0.00(+0.11%)
Sep 09, 2024 0.6500 0.6500 0.6300 0.6316 293,558 -0.02(-2.47%)
Sep 06, 2024 0.6612 0.6619 0.6410 0.6476 68,667 -0.00(-0.37%)
Sep 05, 2024 0.6620 0.6631 0.6500 0.6500 240,525 -0.01(-1.53%)
Sep 04, 2024 0.6700 0.6860 0.6600 0.6601 74,961 -0.02(-2.90%)
Sep 03, 2024 0.6800 0.6884 0.6700 0.6798 48,166 +0.00(+0.32%)
Aug 30, 2024 0.6800 0.6899 0.6710 0.6776 137,060 -0.01(-1.78%)
Aug 29, 2024 0.6893 0.6899 0.6845 0.6899 42,716 +0.00(+0.72%)
Aug 28, 2024 0.6899 0.6999 0.6801 0.6850 141,259 -0.00(-0.71%)
Aug 27, 2024 0.6800 0.6950 0.6800 0.6899 104,564 +0.01(+1.46%)
Aug 26, 2024 0.7000 0.7000 0.6800 0.6800 127,225 -0.01(-1.11%)
Aug 23, 2024 0.6883 0.6902 0.6800 0.6876 163,406 -0.00(-0.38%)
Aug 22, 2024 0.6850 0.6999 0.6850 0.6902 32,901 +0.00(+0.00%)
Aug 21, 2024 0.6810 0.7000 0.6800 0.6902 109,275 +0.00(+0.09%)
Aug 20, 2024 0.7000 0.7000 0.6815 0.6896 87,383 -0.00(-0.20%)
Aug 19, 2024 0.6850 0.7061 0.6850 0.6910 55,290 -0.00(-0.42%)
Aug 16, 2024 0.6810 0.7000 0.6810 0.6939 109,792 +0.00(+0.42%)
Aug 15, 2024 0.6987 0.7043 0.6910 0.6910 43,778 +0.00(+0.14%)
Aug 14, 2024 0.6975 0.7000 0.6899 0.6900 201,611 -0.01(-1.43%)
Aug 13, 2024 0.7099 0.7100 0.6951 0.7000 87,516 -0.00(-0.11%)
Aug 12, 2024 0.7100 0.7100 0.6951 0.7008 69,468 +0.00(+0.03%)
Aug 09, 2024 0.7000 0.7124 0.6985 0.7006 172,817 -0.00(-0.64%)
Aug 08, 2024 0.6800 0.7100 0.6800 0.7051 90,827 +0.01(+1.41%)
Aug 07, 2024 0.7400 0.7400 0.6896 0.6953 128,518 -0.03(-4.36%)
Aug 06, 2024 0.7100 0.7400 0.7062 0.7270 2,512,692 +0.02(+2.41%)
Aug 05, 2024 0.7010 0.7370 0.6500 0.7099 202,479 -0.03(-3.85%)
Aug 02, 2024 0.7256 0.7400 0.7100 0.7383 141,763 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.