Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kernel Group Holdings WT (NQ: KRNLW )

0.0316 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				0.0316	0	-0.09(-73.78%)
Aug 02, 2024	0.1216	0.1498	0.1201	0.1205	24,968	-0.03(-19.56%)
Aug 01, 2024	0.1203	0.1498	0.1203	0.1498	8,100	+0.00(+0.00%)
Jul 31, 2024	0.1499	0.1499	0.1480	0.1498	20,216	+0.01(+4.10%)
Jul 23, 2024				0.1439	1,334	+0.01(+10.69%)
Jul 17, 2024				0.1300	0	+0.00(+0.00%)
Jul 10, 2024				0.1300	0	+0.00(+0.08%)
Jul 09, 2024	0.1301	0.1374	0.1299	0.1299	34,139	-0.02(-13.34%)
Jul 08, 2024	0.1300	0.1499	0.1292	0.1499	70,062	+0.02(+15.40%)
Jul 05, 2024	0.1299	0.1299	0.1299	0.1299	500	+0.00(+3.92%)
Jul 02, 2024				0.1250	0	-0.00(-2.80%)
Jul 01, 2024	0.1265	0.1305	0.1265	0.1286	27,259	-0.00(-1.38%)
Jun 28, 2024	0.1436	0.1500	0.1075	0.1304	437,707	-0.01(-8.75%)
Jun 27, 2024	0.1470	0.1500	0.1370	0.1429	12,496	+0.00(+2.07%)
Jun 26, 2024	0.1400	0.1499	0.1400	0.1400	34,626	+0.00(+0.00%)
Jun 25, 2024	0.1290	0.1487	0.1290	0.1400	70,946	+0.01(+8.53%)
Jun 24, 2024	0.1390	0.1499	0.1250	0.1290	62,891	+0.00(+3.04%)
Jun 21, 2024	0.1360	0.1499	0.1250	0.1252	120,751	-0.01(-8.48%)
Jun 20, 2024	0.1317	0.1400	0.1281	0.1368	26,700	+0.01(+5.23%)
Jun 18, 2024	0.1300	0.1300	0.1300	0.1300	25,038	+0.00(+0.00%)
Jun 17, 2024	0.1300	0.1300	0.1300	0.1300	57,931	+0.00(+0.00%)
Jun 13, 2024				0.1300	0	+0.00(+0.00%)
Jun 12, 2024	0.1280	0.1300	0.1250	0.1300	58,125	+0.00(+0.00%)
Jun 11, 2024	0.1300	0.1300	0.1100	0.1300	45,566	+0.00(+0.00%)
Jun 10, 2024	0.1200	0.1300	0.1200	0.1300	294,742	+0.03(+23.81%)
Jun 06, 2024				0.1050	0	+0.00(+0.00%)
Jun 05, 2024	0.1100	0.1100	0.1050	0.1050	1,938	-0.01(-12.50%)
Jun 04, 2024	0.1200	0.1200	0.1200	0.1200	132	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kernel Group Holdings WT (NQ: KRNLW )

Historical Prices