Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuwellis Inc (NQ: NUWE )

1.280 +0.020 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.250 1.310 1.220 1.280 105,948 +0.02(+1.59%)
Sep 18, 2024 1.360 1.390 1.220 1.260 168,747 -0.17(-11.89%)
Sep 17, 2024 1.390 1.480 1.280 1.430 417,405 +0.05(+3.62%)
Sep 16, 2024 1.370 1.400 1.280 1.380 126,531 +0.02(+1.47%)
Sep 13, 2024 1.300 1.385 1.200 1.360 516,369 -0.06(-4.23%)
Sep 12, 2024 1.140 1.500 1.110 1.420 1,024,626 +0.29(+25.66%)
Sep 11, 2024 1.150 1.150 1.100 1.130 36,537 +0.00(+0.00%)
Sep 10, 2024 1.160 1.160 1.060 1.130 46,171 +0.00(+0.00%)
Sep 09, 2024 1.160 1.160 1.100 1.130 71,030 +0.05(+4.63%)
Sep 06, 2024 1.060 1.089 1.050 1.080 35,591 +0.02(+2.21%)
Sep 05, 2024 1.040 1.080 1.040 1.057 60,778 +0.01(+0.63%)
Sep 04, 2024 1.300 1.340 1.000 1.050 318,967 -0.25(-19.23%)
Sep 03, 2024 1.420 1.440 1.300 1.300 45,679 -0.12(-8.45%)
Aug 30, 2024 1.350 1.440 1.305 1.420 75,158 +0.07(+5.19%)
Aug 29, 2024 1.310 1.360 1.282 1.350 82,084 +0.07(+5.47%)
Aug 28, 2024 1.380 1.400 1.170 1.280 139,310 -0.12(-8.57%)
Aug 27, 2024 1.510 1.570 1.310 1.400 824,202 -0.03(-2.10%)
Aug 26, 2024 1.340 1.430 1.300 1.430 304,389 +0.16(+12.60%)
Aug 23, 2024 1.320 1.400 1.200 1.270 754,689 -0.45(-26.16%)
Aug 22, 2024 1.830 1.925 1.700 1.720 236,271 -0.11(-6.01%)
Aug 21, 2024 1.910 2.050 1.830 1.830 125,950 -0.10(-5.18%)
Aug 20, 2024 1.990 2.070 1.910 1.930 34,950 -0.06(-3.02%)
Aug 19, 2024 1.890 2.037 1.890 1.990 70,289 +0.14(+7.57%)
Aug 16, 2024 2.060 2.060 1.790 1.850 196,842 -0.16(-7.96%)
Aug 15, 2024 2.330 2.330 2.010 2.010 335,738 -0.26(-11.45%)
Aug 14, 2024 2.200 2.380 2.120 2.270 395,859 +0.13(+6.07%)
Aug 13, 2024 2.650 2.660 2.000 2.140 964,635 -0.51(-19.25%)
Aug 12, 2024 2.600 2.880 2.500 2.650 395,628 +0.11(+4.33%)
Aug 09, 2024 2.580 2.767 2.500 2.540 51,501 -0.09(-3.42%)
Aug 08, 2024 2.830 2.830 2.550 2.630 171,029 -0.09(-3.31%)
Aug 07, 2024 2.820 3.180 2.630 2.720 322,125 -0.09(-3.20%)
Aug 06, 2024 2.620 2.950 2.520 2.810 149,842 +0.21(+8.08%)
Aug 05, 2024 2.600 2.650 2.493 2.600 202,140 -0.12(-4.59%)
Aug 02, 2024 2.880 2.920 2.670 2.725 211,682 -0.03(-1.27%)
Aug 01, 2024 2.820 2.944 2.600 2.760 573,306 -0.07(-2.47%)
Jul 31, 2024 2.680 3.834 2.680 2.830 3,897,791 +0.05(+1.80%)
Jul 30, 2024 2.800 2.990 2.600 2.780 772,320 -0.06(-2.11%)
Jul 29, 2024 2.480 3.780 2.400 2.840 7,643,565 +0.44(+18.33%)
Jul 26, 2024 2.560 2.590 2.190 2.400 498,916 -0.10(-4.00%)
Jul 25, 2024 2.450 2.620 2.429 2.500 176,699 +0.01(+0.40%)
Jul 24, 2024 2.750 2.910 2.280 2.490 1,008,207 -1.66(-40.00%)
Jul 23, 2024 3.801 4.250 3.801 4.150 112,828 +0.32(+8.36%)
Jul 22, 2024 3.790 3.900 3.783 3.830 18,710 +0.03(+0.79%)
Jul 19, 2024 3.740 3.975 3.740 3.800 61,919 -0.07(-1.81%)
Jul 18, 2024 4.130 4.250 3.821 3.870 127,778 -0.40(-9.37%)
Jul 17, 2024 4.500 4.560 4.210 4.270 645,476 -0.31(-6.77%)
Jul 16, 2024 4.220 4.690 4.160 4.580 143,430 +0.35(+8.27%)
Jul 15, 2024 4.480 4.480 4.180 4.230 49,346 -0.27(-6.00%)
Jul 12, 2024 4.280 4.700 3.940 4.500 328,854 +0.36(+8.70%)
Jul 11, 2024 3.750 4.490 3.680 4.140 344,981 +0.49(+13.42%)
Jul 10, 2024 3.780 3.790 3.340 3.650 152,736 -0.16(-4.20%)
Jul 09, 2024 4.010 4.230 3.710 3.810 428,598 -0.17(-4.27%)
Jul 08, 2024 4.040 5.840 3.650 3.980 1,239,711 -0.04(-1.00%)
Jul 05, 2024 4.390 4.390 3.600 4.020 221,820 -0.10(-2.43%)
Jul 03, 2024 4.180 4.350 3.800 4.120 96,444 +0.04(+0.98%)
Jul 02, 2024 4.960 5.130 3.980 4.080 280,391 -0.79(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.