Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Harrow, Inc. - 8.625% senior notes due 2026 (NQ: HROWL )

25.38 +0.21 (+0.84%)
Streaming Delayed Price Updated: 3:47 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 25.22 25.38 25.21 25.38 2,006 +0.21(+0.84%)
Dec 19, 2024 25.05 25.34 25.05 25.17 7,258 +0.13(+0.50%)
Dec 18, 2024 25.31 25.32 25.04 25.04 15,742 -0.35(-1.37%)
Dec 17, 2024 25.39 25.40 25.32 25.39 2,255 +0.05(+0.21%)
Dec 16, 2024 25.31 25.36 25.30 25.33 7,694 +0.02(+0.10%)
Dec 13, 2024 25.40 25.40 25.31 25.31 2,786 -0.03(-0.12%)
Dec 12, 2024 25.34 25.34 25.34 25.34 238 +0.00(+0.00%)
Dec 11, 2024 25.30 25.39 25.26 25.34 4,441 +0.01(+0.04%)
Dec 10, 2024 25.37 25.37 25.30 25.33 5,248 -0.03(-0.10%)
Dec 09, 2024 25.38 25.40 25.33 25.36 5,575 +0.01(+0.02%)
Dec 06, 2024 25.35 25.35 25.31 25.35 3,664 +0.00(+0.00%)
Dec 05, 2024 25.37 25.37 25.31 25.35 1,771 +0.04(+0.16%)
Dec 04, 2024 25.39 25.39 25.31 25.31 4,930 -0.08(-0.32%)
Dec 03, 2024 25.39 25.39 25.37 25.39 2,035 +0.01(+0.03%)
Dec 02, 2024 25.40 25.40 25.37 25.38 4,019 -0.01(-0.03%)
Nov 29, 2024 25.40 25.40 25.38 25.39 1,792 +0.04(+0.16%)
Nov 27, 2024 25.34 25.39 25.34 25.35 2,385 -0.05(-0.20%)
Nov 26, 2024 25.40 25.40 25.34 25.40 1,349 +0.01(+0.04%)
Nov 25, 2024 25.26 25.40 25.26 25.39 2,787 +0.03(+0.10%)
Nov 22, 2024 25.39 25.40 25.32 25.36 7,595 -0.07(-0.26%)
Nov 21, 2024 25.40 25.43 25.35 25.43 2,897 +0.08(+0.32%)
Nov 20, 2024 25.29 25.38 25.29 25.35 1,171 +0.07(+0.28%)
Nov 19, 2024 25.34 25.42 25.28 25.28 2,400 -0.06(-0.24%)
Nov 18, 2024 25.39 25.39 25.32 25.34 3,551 +0.04(+0.16%)
Nov 15, 2024 25.29 25.42 25.26 25.30 4,627 -0.08(-0.32%)
Nov 14, 2024 25.25 25.44 25.25 25.38 3,156 +0.12(+0.48%)
Nov 13, 2024 25.42 25.42 25.25 25.26 3,601 -0.15(-0.60%)
Nov 12, 2024 25.20 25.43 25.20 25.41 1,718 +0.16(+0.64%)
Nov 11, 2024 25.20 25.44 25.20 25.25 8,743 -0.02(-0.10%)
Nov 08, 2024 25.30 25.30 25.20 25.27 8,232 +0.04(+0.14%)
Nov 07, 2024 25.24 25.30 25.24 25.24 2,438 +0.04(+0.16%)
Nov 06, 2024 25.30 25.30 25.20 25.20 4,660 -0.05(-0.20%)
Nov 05, 2024 25.34 25.34 25.25 25.25 1,292 -0.05(-0.20%)
Nov 04, 2024 25.30 25.39 25.30 25.30 2,336 -0.00(-0.02%)
Nov 01, 2024 25.40 25.45 25.22 25.30 2,517 -0.14(-0.57%)
Oct 31, 2024 25.32 25.45 25.30 25.45 6,290 +0.00(+0.00%)
Oct 30, 2024 25.40 25.45 25.20 25.45 4,027 +0.15(+0.59%)
Oct 29, 2024 25.35 25.36 25.29 25.30 3,421 +0.09(+0.36%)
Oct 28, 2024 25.20 25.39 25.20 25.21 9,784 -0.04(-0.16%)
Oct 25, 2024 25.37 25.37 25.23 25.25 939 +0.05(+0.20%)
Oct 24, 2024 25.13 25.30 25.13 25.20 1,311 -0.10(-0.40%)
Oct 23, 2024 25.11 25.39 25.11 25.30 3,902 +0.00(+0.00%)
Oct 22, 2024 25.26 25.36 25.21 25.30 6,044 +0.04(+0.16%)
Oct 21, 2024 25.34 25.34 25.26 25.26 3,954 -0.06(-0.24%)
Oct 18, 2024 25.34 25.34 25.28 25.32 2,140 +0.04(+0.16%)
Oct 17, 2024 25.28 25.28 25.28 25.28 968 +0.07(+0.28%)
Oct 16, 2024 25.26 25.29 25.21 25.21 2,792 -0.01(-0.04%)
Oct 15, 2024 25.20 25.36 25.20 25.22 4,506 +0.05(+0.19%)
Oct 14, 2024 25.11 25.17 24.98 25.17 5,237 +0.06(+0.23%)
Oct 11, 2024 25.12 25.12 25.02 25.11 3,113 +0.04(+0.16%)
Oct 10, 2024 25.07 25.07 25.07 25.07 1,951 +0.01(+0.04%)
Oct 09, 2024 25.06 25.06 25.06 25.06 323 -0.01(-0.04%)
Oct 08, 2024 25.07 25.07 25.07 25.07 1,379 +0.01(+0.04%)
Oct 07, 2024 25.01 25.06 24.97 25.06 6,948 -0.05(-0.20%)
Oct 04, 2024 25.19 25.19 24.98 25.11 2,015 +0.04(+0.16%)
Oct 03, 2024 25.06 25.16 24.99 25.07 4,010 -0.00(-0.02%)
Oct 02, 2024 25.13 25.13 25.06 25.08 7,913 -0.05(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.