Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Candel Therapeutics Inc (NQ: CADL )

4.830 -0.260 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 5.140 5.150 4.830 4.830 417,178 -0.26(-5.11%)
Nov 07, 2024 5.290 5.360 5.070 5.090 337,731 -0.24(-4.50%)
Nov 06, 2024 5.400 5.425 5.200 5.330 217,471 +0.13(+2.50%)
Nov 05, 2024 5.150 5.255 5.120 5.200 216,046 +0.01(+0.19%)
Nov 04, 2024 5.260 5.440 5.180 5.190 124,619 -0.09(-1.70%)
Nov 01, 2024 5.260 5.305 5.150 5.280 211,738 +0.00(+0.00%)
Oct 31, 2024 5.410 5.430 5.130 5.280 207,421 -0.13(-2.40%)
Oct 30, 2024 5.460 5.500 5.210 5.410 209,117 -0.04(-0.82%)
Oct 29, 2024 5.430 5.640 5.410 5.455 247,116 -0.05(-1.00%)
Oct 28, 2024 5.840 6.060 5.400 5.510 419,604 -0.09(-1.61%)
Oct 25, 2024 5.600 5.880 5.564 5.600 320,675 +0.08(+1.45%)
Oct 24, 2024 5.780 5.845 5.510 5.520 157,439 -0.18(-3.07%)
Oct 23, 2024 5.680 5.740 5.540 5.695 143,680 +0.02(+0.26%)
Oct 22, 2024 5.860 5.980 5.600 5.680 177,140 -0.16(-2.74%)
Oct 21, 2024 6.050 6.074 5.740 5.840 189,572 -0.22(-3.63%)
Oct 18, 2024 5.890 6.170 5.845 6.060 271,783 +0.19(+3.24%)
Oct 17, 2024 6.200 6.420 5.780 5.870 299,041 -0.35(-5.70%)
Oct 16, 2024 5.950 6.330 5.780 6.225 354,179 +0.27(+4.62%)
Oct 15, 2024 6.010 6.102 5.660 5.950 240,553 -0.05(-0.83%)
Oct 14, 2024 6.020 6.175 5.960 6.000 180,915 -0.02(-0.33%)
Oct 11, 2024 6.050 6.200 5.950 6.020 231,748 +0.01(+0.17%)
Oct 10, 2024 6.080 6.120 5.900 6.010 124,063 +0.01(+0.25%)
Oct 09, 2024 6.150 6.200 5.920 5.995 144,600 -0.16(-2.52%)
Oct 08, 2024 6.480 6.535 6.060 6.150 293,903 -0.28(-4.35%)
Oct 07, 2024 6.610 6.720 6.380 6.430 189,409 -0.22(-3.31%)
Oct 04, 2024 6.710 6.880 6.460 6.650 192,972 -0.06(-0.89%)
Oct 03, 2024 6.780 7.030 6.660 6.710 119,842 -0.10(-1.47%)
Oct 02, 2024 6.960 7.090 6.810 6.810 207,696 -0.19(-2.64%)
Oct 01, 2024 6.920 7.290 6.700 6.995 345,792 +0.07(+0.94%)
Sep 30, 2024 7.170 7.410 6.760 6.930 261,156 -0.28(-3.88%)
Sep 27, 2024 7.050 7.370 6.960 7.210 109,020 +0.20(+2.85%)
Sep 26, 2024 7.160 7.251 6.920 7.010 131,405 +0.01(+0.14%)
Sep 25, 2024 6.990 7.140 6.864 7.000 153,332 -0.03(-0.43%)
Sep 24, 2024 6.980 7.105 6.801 7.030 133,546 +0.09(+1.30%)
Sep 23, 2024 7.650 7.830 6.800 6.940 418,473 -0.60(-7.96%)
Sep 20, 2024 7.800 8.075 7.470 7.540 867,269 -0.14(-1.82%)
Sep 19, 2024 8.000 8.330 7.510 7.680 548,255 -0.08(-0.97%)
Sep 18, 2024 7.140 7.857 6.910 7.755 397,633 +0.73(+10.39%)
Sep 17, 2024 7.210 7.750 7.010 7.025 319,864 -0.25(-3.50%)
Sep 16, 2024 7.070 7.550 6.750 7.280 361,079 +0.27(+3.85%)
Sep 13, 2024 6.600 7.040 6.540 7.010 292,276 +0.44(+6.70%)
Sep 12, 2024 6.600 6.798 6.500 6.570 161,829 -0.02(-0.30%)
Sep 11, 2024 6.790 6.880 6.470 6.590 190,986 -0.16(-2.37%)
Sep 10, 2024 6.500 6.900 6.300 6.750 342,170 +0.31(+4.81%)
Sep 09, 2024 6.140 7.000 6.140 6.440 499,141 +0.30(+4.89%)
Sep 06, 2024 6.280 6.370 5.960 6.140 143,909 -0.17(-2.69%)
Sep 05, 2024 6.060 6.530 6.060 6.310 222,320 +0.23(+3.78%)
Sep 04, 2024 6.260 6.310 6.010 6.080 183,641 -0.23(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.