Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company Inc WT (NQ: SWAGW )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0300 0 -0.00(-3.85%)
Jun 14, 2024 0.0311 0.0312 0.0311 0.0312 200 -0.01(-28.44%)
Jun 12, 2024 0.0436 0 -0.01(-12.80%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 100 +0.02(+59.24%)
Jun 07, 2024 0.0314 0 -0.00(-9.51%)
May 31, 2024 0.0347 0 +0.00(+14.90%)
May 30, 2024 0.0302 0.0302 0.0302 0.0302 110 +0.00(+9.82%)
May 16, 2024 0.0275 0 -0.01(-25.88%)
May 15, 2024 0.0371 0.0371 0.0371 0.0371 1,231 +0.00(+0.00%)
May 03, 2024 0.0371 0 -0.00(-11.67%)
May 02, 2024 0.0402 0.0420 0.0400 0.0420 2,214 -0.00(-6.67%)
Apr 26, 2024 0.0450 0 +0.00(+12.22%)
Apr 18, 2024 0.0401 0 -0.01(-11.09%)
Apr 16, 2024 0.0451 0 +0.00(+0.22%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 160 +0.00(+0.00%)
Apr 12, 2024 0.0576 0.0625 0.0450 0.0450 17,346 -0.01(-24.11%)
Apr 11, 2024 0.0600 0.0600 0.0591 0.0593 15,510 -0.00(-5.87%)
Apr 10, 2024 0.0630 0.0630 0.0630 0.0630 620 -0.00(-0.32%)
Apr 09, 2024 0.0670 0.0670 0.0632 0.0632 7,558 -0.00(-2.77%)
Apr 08, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Apr 05, 2024 0.0600 0.0725 0.0600 0.0700 5,400 +0.00(+2.94%)
Apr 04, 2024 0.0599 0.0700 0.0599 0.0680 23,024 +0.00(+4.62%)
Apr 03, 2024 0.0600 0.0650 0.0600 0.0650 11,580 +0.01(+8.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.