Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0123 -0.0045 (-26.79%)
Streaming Delayed Price Updated: 11:36 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0114 0.0172 0.0114 0.0168 86,370 +0.00(+14.29%)
Aug 14, 2024 0.0130 0.0147 0.0115 0.0147 41,410 -0.00(-0.68%)
Aug 13, 2024 0.0155 0.0155 0.0121 0.0148 130,058 -0.00(-20.86%)
Aug 12, 2024 0.0155 0.0187 0.0153 0.0187 787,547 +0.00(+3.89%)
Aug 09, 2024 0.0162 0.0180 0.0127 0.0180 164,895 -0.00(-9.55%)
Aug 08, 2024 0.0128 0.0222 0.0124 0.0199 526,420 +0.01(+67.23%)
Aug 07, 2024 0.0127 0.0127 0.0111 0.0119 12,727 +0.00(+0.85%)
Aug 06, 2024 0.0118 0.0118 0.0118 0.0118 38,612 +0.00(+1.72%)
Aug 05, 2024 0.0100 0.0167 0.0100 0.0116 437,514 +0.00(+0.87%)
Aug 02, 2024 0.0115 0.0136 0.0115 0.0115 38,273 -0.00(-17.27%)
Aug 01, 2024 0.0120 0.0140 0.0112 0.0139 6,789 +0.00(+0.72%)
Jul 31, 2024 0.0116 0.0138 0.0115 0.0138 95,747 +0.00(+0.00%)
Jul 30, 2024 0.0120 0.0138 0.0120 0.0138 4,060 +0.00(+13.11%)
Jul 26, 2024 0.0122 0 -0.00(-8.27%)
Jul 24, 2024 0.0133 0 -0.00(-0.75%)
Jul 23, 2024 0.0111 0.0135 0.0111 0.0134 9,163 -0.00(-2.90%)
Jul 22, 2024 0.0130 0.0138 0.0111 0.0138 22,707 +0.00(+0.00%)
Jul 19, 2024 0.0150 0.0150 0.0125 0.0138 20,473 -0.00(-8.00%)
Jul 18, 2024 0.0127 0.0180 0.0081 0.0150 345,785 +0.00(+18.11%)
Jul 17, 2024 0.0121 0.0127 0.0116 0.0127 14,522 +0.00(+0.79%)
Jul 16, 2024 0.0126 0.0126 0.0126 0.0126 103 +0.00(+13.51%)
Jul 15, 2024 0.0123 0.0123 0.0100 0.0111 38,884 -0.00(-14.62%)
Jul 12, 2024 0.0120 0.0169 0.0102 0.0130 619,514 +0.00(+8.33%)
Jul 11, 2024 0.0120 0.0120 0.0100 0.0120 1,095 +0.00(+0.00%)
Jul 10, 2024 0.0120 0.0120 0.0120 0.0120 2,697 +0.00(+20.00%)
Jul 09, 2024 0.0108 0.0108 0.0100 0.0100 6,677 -0.00(-15.97%)
Jul 05, 2024 0.0119 0 +0.00(+0.00%)
Jul 02, 2024 0.0119 6 +0.00(+3.48%)
Jul 01, 2024 0.0130 0.0130 0.0099 0.0115 6,822 +0.00(+4.55%)
Jun 28, 2024 0.0100 0.0110 0.0100 0.0110 4,338 -0.00(-8.33%)
Jun 27, 2024 0.0100 0.0120 0.0085 0.0120 14,407 +0.00(+0.00%)
Jun 26, 2024 0.0101 0.0120 0.0096 0.0120 5,172 +0.00(+0.84%)
Jun 25, 2024 0.0100 0.0119 0.0100 0.0119 1,705 +0.00(+0.00%)
Jun 24, 2024 0.0105 0.0119 0.0090 0.0119 48,890 -0.00(-8.46%)
Jun 20, 2024 0.0130 0 +0.00(+0.00%)
Jun 17, 2024 0.0130 250 +0.00(+0.00%)
Jun 14, 2024 0.0130 0.0130 0.0130 0.0130 4,081 -0.00(-5.80%)
Jun 13, 2024 0.0138 0.0138 0.0138 0.0138 1,100 +0.00(+0.00%)
Jun 12, 2024 0.0106 0.0139 0.0106 0.0138 672 +0.00(+32.69%)
Jun 11, 2024 0.0104 0.0104 0.0104 0.0104 500 +0.00(+0.97%)
Jun 10, 2024 0.0136 0.0140 0.0101 0.0103 21,457 -0.00(-10.43%)
Jun 07, 2024 0.0113 0.0140 0.0113 0.0115 118,000 -0.00(-16.67%)
Jun 06, 2024 0.0138 0.0138 0.0138 0.0138 40,194 -0.00(-1.43%)
Jun 05, 2024 0.0140 0.0140 0.0138 0.0140 3,141 +0.00(+0.00%)
Jun 04, 2024 0.0140 0.0140 0.0140 0.0140 175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.