Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.040 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.9600 1.130 0.9600 1.040 48,348 +0.08(+7.77%)
Apr 30, 2024 1.090 1.126 0.9300 0.9650 53,739 -0.12(-11.06%)
Apr 29, 2024 1.130 1.130 1.070 1.085 10,916 -0.02(-1.36%)
Apr 26, 2024 1.100 1.130 1.050 1.100 6,530 +0.01(+0.92%)
Apr 25, 2024 1.100 1.110 1.080 1.090 13,078 +0.00(+0.00%)
Apr 24, 2024 1.130 1.197 1.090 1.090 3,222 -0.03(-2.68%)
Apr 23, 2024 1.127 1.195 1.110 1.120 3,499 +0.00(+0.00%)
Apr 22, 2024 1.110 1.230 1.110 1.120 18,088 +0.00(+0.00%)
Apr 19, 2024 1.140 1.166 1.110 1.120 5,974 -0.06(-5.08%)
Apr 18, 2024 1.190 1.210 1.120 1.180 6,723 +0.04(+3.51%)
Apr 17, 2024 1.110 1.220 1.110 1.140 18,114 +0.00(+0.00%)
Apr 16, 2024 1.320 1.321 1.130 1.140 13,043 -0.09(-7.32%)
Apr 15, 2024 1.300 1.300 1.200 1.230 2,338 -0.04(-3.15%)
Apr 12, 2024 1.270 1.290 1.200 1.270 11,268 +0.01(+0.80%)
Apr 11, 2024 1.250 1.280 1.200 1.260 20,455 +0.04(+3.27%)
Apr 10, 2024 1.200 1.290 1.200 1.220 2,787 -0.06(-4.69%)
Apr 09, 2024 1.200 1.280 1.200 1.280 13,499 +0.07(+5.79%)
Apr 08, 2024 1.220 1.290 1.200 1.210 6,499 +0.04(+3.42%)
Apr 05, 2024 1.250 1.300 1.110 1.170 30,651 -0.13(-10.00%)
Apr 04, 2024 1.320 1.379 1.280 1.300 39,339 +0.02(+1.56%)
Apr 03, 2024 1.380 1.410 1.280 1.280 35,946 -0.10(-7.25%)
Apr 02, 2024 1.400 1.450 1.305 1.380 59,566 +0.00(+0.00%)
Apr 01, 2024 1.220 1.380 1.210 1.380 43,487 +0.18(+15.01%)
Mar 28, 2024 1.190 1.200 1.160 1.200 4,323 +0.03(+2.56%)
Mar 27, 2024 1.170 1.170 1.130 1.170 24,095 +0.04(+3.54%)
Mar 26, 2024 1.200 1.202 1.090 1.130 38,233 -0.08(-6.61%)
Mar 25, 2024 1.210 1.230 1.140 1.210 14,305 -0.02(-1.63%)
Mar 22, 2024 1.245 1.245 1.141 1.230 43,014 +0.00(+0.00%)
Mar 21, 2024 1.310 1.310 1.190 1.230 28,148 -0.07(-5.58%)
Mar 20, 2024 1.230 1.303 1.180 1.303 43,402 +0.08(+6.78%)
Mar 19, 2024 1.260 1.260 1.200 1.220 16,986 -0.06(-4.64%)
Mar 18, 2024 1.280 1.300 1.270 1.279 7,566 -0.02(-1.58%)
Mar 15, 2024 1.360 1.370 1.250 1.300 21,188 +0.00(+0.00%)
Mar 14, 2024 1.430 1.467 1.300 1.300 23,749 -0.16(-10.96%)
Mar 13, 2024 1.500 1.579 1.440 1.460 40,988 -0.11(-7.01%)
Mar 12, 2024 1.530 1.587 1.490 1.570 7,871 +0.07(+4.67%)
Mar 11, 2024 1.500 1.670 1.490 1.500 17,651 -0.06(-3.85%)
Mar 08, 2024 1.630 1.730 1.440 1.560 27,676 -0.12(-7.14%)
Mar 07, 2024 1.580 1.760 1.560 1.680 82,861 +0.11(+7.01%)
Mar 06, 2024 1.580 1.820 1.556 1.570 37,310 -0.03(-1.88%)
Mar 05, 2024 1.660 1.705 1.570 1.600 12,157 -0.11(-6.43%)
Mar 04, 2024 1.760 1.797 1.622 1.710 12,419 -0.05(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.