Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

2.240 +0.020 (+0.90%)
Official Closing Price Updated: 4:15 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 1.970 2.240 1.941 2.220 2,075,248 +0.31(+16.23%)
Jul 10, 2024 1.940 2.150 1.870 1.910 3,102,000 -0.09(-4.50%)
Jul 09, 2024 1.970 2.250 1.740 2.000 21,918,304 +0.55(+37.93%)
Jul 08, 2024 1.490 1.500 1.410 1.450 672,457 -0.02(-1.36%)
Jul 05, 2024 1.500 1.520 1.460 1.470 326,059 -0.05(-3.29%)
Jul 03, 2024 1.520 1.530 1.480 1.520 150,921 +0.02(+1.33%)
Jul 02, 2024 1.560 1.590 1.460 1.500 207,578 -0.06(-3.85%)
Jul 01, 2024 1.490 1.570 1.490 1.560 334,145 +0.07(+4.70%)
Jun 28, 2024 1.500 1.540 1.445 1.490 7,168,549 +0.00(+0.00%)
Jun 27, 2024 1.470 1.600 1.430 1.490 722,476 +0.04(+2.76%)
Jun 26, 2024 1.470 1.540 1.440 1.450 360,270 -0.03(-2.03%)
Jun 25, 2024 1.510 1.519 1.440 1.480 504,053 -0.03(-1.99%)
Jun 24, 2024 1.430 1.525 1.410 1.510 506,410 +0.07(+4.86%)
Jun 21, 2024 1.400 1.450 1.355 1.440 783,408 +0.07(+5.11%)
Jun 20, 2024 1.280 1.390 1.260 1.370 328,394 +0.09(+7.03%)
Jun 18, 2024 1.330 1.330 1.260 1.280 470,587 -0.05(-3.76%)
Jun 17, 2024 1.390 1.410 1.320 1.330 567,487 -0.07(-5.00%)
Jun 14, 2024 1.400 1.450 1.240 1.400 684,415 -0.01(-0.71%)
Jun 13, 2024 1.440 1.555 1.370 1.410 795,046 -0.05(-3.42%)
Jun 12, 2024 1.500 1.510 1.420 1.460 306,761 +0.02(+1.39%)
Jun 11, 2024 1.410 1.450 1.370 1.440 291,916 +0.00(+0.00%)
Jun 10, 2024 1.440 1.480 1.400 1.440 493,620 -0.01(-0.69%)
Jun 07, 2024 1.440 1.520 1.430 1.450 272,513 -0.03(-2.03%)
Jun 06, 2024 1.420 1.490 1.400 1.480 408,433 +0.05(+3.50%)
Jun 05, 2024 1.450 1.470 1.410 1.430 382,487 +0.00(+0.00%)
Jun 04, 2024 1.500 1.500 1.420 1.430 432,456 -0.06(-4.03%)
Jun 03, 2024 1.510 1.526 1.430 1.490 440,739 -0.02(-1.32%)
May 31, 2024 1.550 1.589 1.460 1.510 631,401 -0.03(-1.95%)
May 30, 2024 1.700 1.700 1.520 1.540 454,710 -0.11(-6.67%)
May 29, 2024 1.720 1.725 1.630 1.650 594,652 -0.11(-6.25%)
May 28, 2024 1.750 1.790 1.705 1.760 401,200 +0.05(+2.92%)
May 24, 2024 1.660 1.720 1.630 1.710 235,237 +0.05(+3.01%)
May 23, 2024 1.690 1.715 1.630 1.660 322,083 -0.04(-2.35%)
May 22, 2024 1.690 1.740 1.670 1.700 279,435 -0.02(-1.16%)
May 21, 2024 1.800 1.840 1.710 1.720 202,222 -0.08(-4.44%)
May 20, 2024 1.690 1.805 1.650 1.800 386,156 +0.12(+7.14%)
May 17, 2024 1.730 1.730 1.650 1.680 268,343 -0.03(-1.75%)
May 16, 2024 1.750 1.750 1.695 1.710 236,215 -0.01(-0.58%)
May 15, 2024 1.770 1.775 1.670 1.720 608,402 -0.02(-1.15%)
May 14, 2024 1.800 1.810 1.710 1.740 310,209 +0.00(+0.00%)
May 13, 2024 1.770 1.810 1.710 1.740 284,633 -0.03(-1.69%)
May 10, 2024 1.780 1.840 1.690 1.770 462,092 -0.01(-0.56%)
May 09, 2024 1.790 1.815 1.670 1.780 473,209 -0.01(-0.56%)
May 08, 2024 1.780 1.795 1.700 1.790 366,259 +0.00(+0.00%)
May 07, 2024 1.810 1.835 1.710 1.790 494,081 +0.01(+0.56%)
May 06, 2024 1.690 1.810 1.670 1.780 508,832 +0.12(+7.23%)
May 03, 2024 1.680 1.700 1.600 1.660 291,930 +0.02(+1.22%)
May 02, 2024 1.680 1.680 1.570 1.640 362,396 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.