Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.555 -0.055 (-1.52%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 3.640 3.670 3.590 3.610 12,046,589 +0.02(+0.56%)
Jul 11, 2024 3.580 3.620 3.560 3.590 13,491,899 +0.01(+0.28%)
Jul 10, 2024 3.600 3.600 3.540 3.580 10,847,535 +0.00(+0.00%)
Jul 09, 2024 3.550 3.580 3.520 3.580 12,367,196 +0.03(+0.85%)
Jul 08, 2024 3.540 3.560 3.530 3.550 10,711,601 +0.00(+0.00%)
Jul 05, 2024 3.560 3.570 3.520 3.550 10,659,990 +0.01(+0.28%)
Jul 03, 2024 3.530 3.570 3.515 3.540 9,413,567 +0.04(+1.14%)
Jul 02, 2024 3.520 3.520 3.460 3.500 17,217,260 -0.03(-0.85%)
Jul 01, 2024 3.545 3.590 3.500 3.530 19,330,796 -0.02(-0.56%)
Jun 28, 2024 3.570 3.580 3.510 3.550 14,058,750 +0.01(+0.28%)
Jun 27, 2024 3.510 3.550 3.500 3.540 11,253,618 +0.03(+0.85%)
Jun 26, 2024 3.520 3.560 3.500 3.510 9,777,066 -0.01(-0.28%)
Jun 25, 2024 3.570 3.570 3.490 3.520 11,313,957 -0.01(-0.28%)
Jun 24, 2024 3.570 3.605 3.530 3.530 9,687,214 -0.01(-0.28%)
Jun 21, 2024 3.510 3.550 3.480 3.540 18,918,144 +0.02(+0.57%)
Jun 20, 2024 3.510 3.540 3.470 3.520 18,435,504 -0.01(-0.28%)
Jun 18, 2024 3.590 3.620 3.510 3.530 29,781,156 -0.06(-1.67%)
Jun 17, 2024 3.590 3.610 3.550 3.590 13,354,879 -0.01(-0.28%)
Jun 14, 2024 3.610 3.640 3.570 3.600 32,081,572 -0.04(-1.10%)
Jun 13, 2024 3.640 3.680 3.640 3.640 11,405,681 -0.01(-0.27%)
Jun 12, 2024 3.620 3.680 3.612 3.650 14,260,712 +0.03(+0.83%)
Jun 11, 2024 3.600 3.650 3.600 3.620 12,574,817 -0.02(-0.55%)
Jun 10, 2024 3.660 3.700 3.600 3.640 20,640,012 -0.03(-0.82%)
Jun 07, 2024 3.660 3.700 3.655 3.670 14,189,407 -0.01(-0.27%)
Jun 06, 2024 3.680 3.720 3.650 3.680 26,407,668 +0.00(+0.00%)
Jun 05, 2024 3.640 3.700 3.635 3.680 15,999,824 +0.02(+0.55%)
Jun 04, 2024 3.620 3.670 3.620 3.660 13,259,006 -0.01(-0.27%)
Jun 03, 2024 3.680 3.700 3.640 3.670 18,475,484 +0.00(+0.00%)
May 31, 2024 3.660 3.685 3.630 3.670 64,865,024 +0.02(+0.55%)
May 30, 2024 3.610 3.690 3.600 3.650 24,278,344 +0.01(+0.27%)
May 29, 2024 3.600 3.660 3.590 3.640 11,759,683 -0.01(-0.27%)
May 28, 2024 3.700 3.700 3.640 3.650 9,579,533 -0.01(-0.27%)
May 24, 2024 3.650 3.710 3.640 3.660 21,928,142 -0.01(-0.27%)
May 23, 2024 3.700 3.700 3.610 3.670 24,307,008 -0.03(-0.81%)
May 22, 2024 3.740 3.770 3.690 3.700 32,070,386 -0.02(-0.54%)
May 21, 2024 3.720 3.740 3.660 3.720 19,343,028 -0.02(-0.53%)
May 20, 2024 3.700 3.750 3.680 3.740 37,363,428 +0.02(+0.54%)
May 17, 2024 3.690 3.740 3.660 3.720 27,337,412 +0.07(+1.92%)
May 16, 2024 3.760 3.770 3.640 3.650 61,928,636 +0.05(+1.39%)
May 15, 2024 3.630 3.630 3.550 3.600 23,926,544 +0.04(+1.12%)
May 14, 2024 3.560 3.600 3.530 3.560 21,709,516 +0.02(+0.56%)
May 13, 2024 3.510 3.560 3.500 3.540 21,843,422 +0.04(+1.14%)
May 10, 2024 3.590 3.590 3.500 3.500 20,061,126 -0.05(-1.41%)
May 09, 2024 3.480 3.565 3.480 3.550 21,455,264 +0.05(+1.43%)
May 08, 2024 3.450 3.510 3.450 3.500 16,318,752 +0.00(+0.00%)
May 07, 2024 3.500 3.510 3.470 3.500 14,913,674 -0.03(-0.85%)
May 06, 2024 3.540 3.550 3.500 3.530 12,522,210 +0.00(+0.00%)
May 03, 2024 3.540 3.550 3.490 3.530 14,366,056 +0.03(+0.86%)
May 02, 2024 3.490 3.500 3.430 3.500 24,445,076 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.