Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ: GRABW )

0.1663 +0.0053 (+3.29%)
Streaming Delayed Price Updated: 3:17 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1798 0.1798 0.1650 0.1663 113,034 +0.01(+3.29%)
Aug 21, 2024 0.1610 0 -0.02(-10.06%)
Aug 20, 2024 0.1700 0.1790 0.1599 0.1790 3,912 +0.00(+1.70%)
Aug 19, 2024 0.1480 0.1760 0.1480 0.1760 18,609 +0.01(+3.53%)
Aug 16, 2024 0.1515 0.1790 0.1500 0.1700 3,017 +0.02(+14.86%)
Aug 15, 2024 0.1700 0.1700 0.1480 0.1480 71,811 -0.03(-15.43%)
Aug 14, 2024 0.1800 0.1800 0.1750 0.1750 949 -0.01(-2.78%)
Aug 13, 2024 0.1651 0.1825 0.1611 0.1800 27,149 -0.02(-9.95%)
Aug 12, 2024 0.1888 0.1999 0.1650 0.1999 1,154 +0.02(+12.56%)
Aug 09, 2024 0.1611 0.1776 0.1611 0.1776 728 +0.00(+2.13%)
Aug 08, 2024 0.1888 0.1888 0.1610 0.1739 119,261 -0.01(-3.39%)
Aug 06, 2024 0.1800 97 +0.02(+10.50%)
Aug 05, 2024 0.1610 0.2000 0.1610 0.1629 3,240 -0.02(-9.50%)
Aug 02, 2024 0.1850 0.1850 0.1625 0.1800 19,619 -0.02(-9.95%)
Aug 01, 2024 0.1898 0.1999 0.1879 0.1999 1,518 +0.02(+13.71%)
Jul 31, 2024 0.1758 0.1758 0.1758 0.1758 4,731 -0.01(-7.47%)
Jul 30, 2024 0.1950 0.1975 0.1900 0.1900 4,828 +0.00(+0.00%)
Jul 29, 2024 0.1900 0.1900 0.1900 0.1900 1,227 -0.01(-2.56%)
Jul 26, 2024 0.2099 0.2099 0.1800 0.1950 34,685 -0.01(-7.14%)
Jul 25, 2024 0.1931 0.2200 0.1790 0.2100 19,360 +0.02(+10.53%)
Jul 24, 2024 0.1953 0.1953 0.1710 0.1900 64,445 +0.00(+0.00%)
Jul 23, 2024 0.1941 0.1960 0.1900 0.1900 21,555 +0.01(+4.86%)
Jul 22, 2024 0.1800 0.1812 0.1780 0.1812 6,432 +0.00(+2.14%)
Jul 19, 2024 0.1900 0.1915 0.1774 0.1774 16,592 -0.01(-4.62%)
Jul 18, 2024 0.1941 0.1960 0.1760 0.1860 2,359 +0.01(+4.49%)
Jul 17, 2024 0.1960 0.1960 0.1780 0.1780 11,434 -0.01(-6.27%)
Jul 16, 2024 0.1750 0.1960 0.1701 0.1899 19,738 +0.00(+2.65%)
Jul 15, 2024 0.1830 0.1850 0.1830 0.1850 2,199 +0.00(+0.27%)
Jul 12, 2024 0.1874 0.1898 0.1845 0.1845 8,009 -0.00(-0.16%)
Jul 11, 2024 0.1831 0.1848 0.1831 0.1848 3,265 -0.01(-2.74%)
Jul 10, 2024 0.1800 0.1900 0.1690 0.1900 7,688 +0.01(+4.97%)
Jul 09, 2024 0.1800 0.1810 0.1710 0.1810 2,438 +0.01(+6.47%)
Jul 08, 2024 0.1680 0.1770 0.1680 0.1700 4,150 -0.02(-10.48%)
Jul 05, 2024 0.1732 0.1899 0.1732 0.1899 3,282 +0.02(+12.97%)
Jul 03, 2024 0.1782 0.1800 0.1680 0.1681 5,300 -0.01(-3.00%)
Jul 02, 2024 0.1799 0.1799 0.1700 0.1733 1,926 -0.01(-3.67%)
Jul 01, 2024 0.1960 0.1960 0.1628 0.1799 15,221 +0.02(+11.67%)
Jun 28, 2024 0.1630 0.1726 0.1580 0.1611 3,601 +0.00(+2.61%)
Jun 27, 2024 0.1800 0.1800 0.1570 0.1570 18,622 -0.01(-3.44%)
Jun 26, 2024 0.1601 0.1641 0.1601 0.1626 1,776 -0.00(-1.45%)
Jun 25, 2024 0.1620 0.1650 0.1620 0.1650 1,166 +0.00(+1.85%)
Jun 24, 2024 0.1601 0.1770 0.1600 0.1620 21,562 -0.00(-0.61%)
Jun 21, 2024 0.1600 0.1688 0.1600 0.1630 19,153 -0.00(-2.40%)
Jun 20, 2024 0.1790 0.1790 0.1540 0.1670 31,176 -0.01(-7.22%)
Jun 18, 2024 0.1702 0.1800 0.1702 0.1800 8,371 +0.01(+5.70%)
Jun 17, 2024 0.1702 0.1748 0.1666 0.1703 4,328 +0.00(+0.12%)
Jun 14, 2024 0.1790 0.1790 0.1701 0.1701 6,966 +0.00(+0.65%)
Jun 13, 2024 0.1752 0.1779 0.1690 0.1690 25,520 -0.02(-8.70%)
Jun 12, 2024 0.1798 0.1873 0.1700 0.1851 48,077 +0.02(+10.18%)
Jun 11, 2024 0.1874 0.1874 0.1680 0.1680 21,276 -0.01(-3.45%)
Jun 10, 2024 0.1757 0.1797 0.1700 0.1740 22,960 -0.01(-6.95%)
Jun 07, 2024 0.1820 0.1894 0.1731 0.1870 7,351 +0.00(+0.00%)
Jun 06, 2024 0.1850 0.1957 0.1759 0.1870 8,832 +0.00(+1.69%)
Jun 05, 2024 0.1720 0.1839 0.1720 0.1839 911 +0.01(+5.09%)
Jun 04, 2024 0.1750 0.1834 0.1750 0.1750 879 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.